11/06/2014 17:05:00*2.80219*2.80111*2.80219*2.79695
11/06/2014 17:10:00*2.80111*2.80309*2.80313*2.79871
11/06/2014 17:15:00*2.80309*2.80306*2.80442*2.80295
11/06/2014 17:20:00*2.80306*2.80381*2.80429*2.80306
11/06/2014 17:25:00*2.80381*2.80372*2.80384*2.80327
11/06/2014 17:30:00*2.80372*2.80353*2.80372*2.8034
11/06/2014 17:35:00*2.80353*2.80363*2.80363*2.80321
11/06/2014 17:40:00*2.80363*2.80366*2.80377*2.80351
11/06/2014 17:45:00*2.80366*2.80365*2.80381*2.80349
11/06/2014 17:50:00*2.80365*2.80384*2.80384*2.80336
11/06/2014 17:55:00*2.80384*2.80397*2.804*2.80369
11/06/2014 18:00:00*2.80397*2.80408*2.80424*2.80392
11/06/2014 18:05:00*2.80408*2.80429*2.8043*2.80334
11/06/2014 18:10:00*2.80429*2.80491*2.80507*2.80429
11/06/2014 18:15:00*2.80491*2.80474*2.8053*2.80459
11/06/2014 18:20:00*2.80474*2.80485*2.80485*2.80451
11/06/2014 18:25:00*2.80485*2.80496*2.8053*2.80474
11/06/2014 18:30:00*2.80496*2.80485*2.80507*2.80449
11/06/2014 18:35:00*2.80485*2.80326*2.80507*2.80315
11/06/2014 18:40:00*2.80326*2.80319*2.80371*2.80296
11/06/2014 18:45:00*2.80319*2.80297*2.80412*2.80286
11/06/2014 18:50:00*2.80297*2.80419*2.80429*2.80291
11/06/2014 18:55:00*2.80419*2.8072*2.8072*2.80409
11/06/2014 19:00:00*2.8072*2.8061*2.80741*2.80599
11/06/2014 19:05:00*2.8061*2.80549*2.8061*2.80499
11/06/2014 19:10:00*2.80549*2.80669*2.80789*2.80539
11/06/2014 19:15:00*2.80669*2.80519*2.80689*2.80459
11/06/2014 19:20:00*2.80519*2.80499*2.80579*2.80479
11/06/2014 19:25:00*2.80499*2.80459*2.80559*2.80449
11/06/2014 19:30:00*2.80459*2.80479*2.80509*2.80449
11/06/2014 19:35:00*2.80479*2.80439*2.80489*2.80399
11/06/2014 19:40:00*2.80439*2.80512*2.80569*2.80439
11/06/2014 19:45:00*2.80512*2.80537*2.80559*2.80499
11/06/2014 19:50:00*2.80537*2.80534*2.80548*2.805
11/06/2014 19:55:00*2.80534*2.80505*2.80593*2.80497
11/06/2014 20:00:00*2.80505*2.80629*2.80639*2.80455
11/06/2014 20:05:00*2.80629*2.80589*2.80719*2.80559
11/06/2014 20:10:00*2.80589*2.80549*2.80589*2.80499
11/06/2014 20:15:00*2.80549*2.80589*2.80639*2.80539
11/06/2014 20:20:00*2.80589*2.80549*2.80609*2.80499
11/06/2014 20:25:00*2.80549*2.80539*2.80599*2.8052
11/06/2014 20:30:00*2.80539*2.80569*2.80609*2.80517
11/06/2014 20:35:00*2.80569*2.80559*2.80599*2.80519
11/06/2014 20:40:00*2.80559*2.80649*2.80669*2.80539
11/06/2014 20:45:00*2.80649*2.80569*2.80669*2.80559
11/06/2014 20:50:00*2.80569*2.80699*2.80719*2.80559
11/06/2014 20:55:00*2.80699*2.80539*2.80749*2.80509
11/06/2014 21:00:00*2.80539*2.80546*2.8058*2.80525
11/06/2014 21:05:00*2.80546*2.80559*2.80563*2.80522
11/06/2014 21:10:00*2.80559*2.80612*2.80613*2.80549
11/06/2014 21:15:00*2.80612*2.80614*2.80614*2.80584
11/06/2014 21:20:00*2.80614*2.80639*2.80639*2.80611
11/06/2014 21:25:00*2.80639*2.80622*2.8064*2.8061
11/06/2014 21:30:00*2.80622*2.80686*2.80686*2.80614
11/06/2014 21:35:00*2.80686*2.80661*2.80686*2.80629
11/06/2014 21:40:00*2.80661*2.80613*2.80662*2.8061
11/06/2014 21:45:00*2.80613*2.80459*2.80617*2.80406
11/06/2014 21:50:00*2.80459*2.80399*2.80459*2.80352
11/06/2014 21:55:00*2.80399*2.80434*2.80479*2.80399
11/06/2014 22:00:00*2.80434*2.80419*2.80434*2.8038
11/06/2014 22:05:00*2.80419*2.80539*2.80549*2.80419
11/06/2014 22:10:00*2.80539*2.80539*2.80549*2.80509
11/06/2014 22:15:00*2.80539*2.80442*2.80539*2.80439
11/06/2014 22:20:00*2.80442*2.80429*2.80442*2.80389
11/06/2014 22:25:00*2.80429*2.80419*2.80429*2.80382
11/06/2014 22:30:00*2.80419*2.80479*2.80479*2.80409
11/06/2014 22:35:00*2.80479*2.80409*2.80509*2.80409
11/06/2014 22:40:00*2.80409*2.80499*2.80519*2.80409
11/06/2014 22:45:00*2.80499*2.80479*2.80539*2.80469
11/06/2014 22:50:00*2.80479*2.80449*2.80499*2.80409
11/06/2014 22:55:00*2.80449*2.80449*2.80459*2.80429
11/06/2014 23:00:00*2.80449*2.80419*2.80449*2.80419
11/06/2014 23:05:00*2.80419*2.80569*2.80569*2.80409
11/06/2014 23:10:00*2.80569*2.80559*2.80569*2.80529
11/06/2014 23:15:00*2.80559*2.80549*2.80569*2.80539
11/06/2014 23:20:00*2.80549*2.80539*2.80549*2.80509
11/06/2014 23:25:00*2.80539*2.80549*2.80549*2.80539
11/06/2014 23:30:00*2.80549*2.80519*2.80549*2.80499
11/06/2014 23:35:00*2.80519*2.80409*2.80519*2.80394
11/06/2014 23:40:00*2.80409*2.80499*2.80499*2.80409
11/06/2014 23:45:00*2.80499*2.80499*2.80519*2.8038
11/06/2014 23:50:00*2.80499*2.80369*2.80529*2.80299
11/06/2014 23:55:00*2.80369*2.80269*2.80369*2.80239
11/07/2014 00:05:00*2.80309*2.80299*2.80369*2.80279
11/07/2014 00:10:00*2.80299*2.80299*2.80389*2.80289
11/07/2014 00:15:00*2.80299*2.80379*2.80399*2.80287
11/07/2014 00:20:00*2.80379*2.80289*2.80379*2.80249
11/07/2014 00:25:00*2.80289*2.80299*2.80359*2.80249
11/07/2014 00:30:00*2.80299*2.80301*2.80369*2.80255
11/07/2014 00:35:00*2.80301*2.80192*2.80389*2.80109
11/07/2014 00:40:00*2.80192*2.80139*2.80212*2.80109
11/07/2014 00:45:00*2.80139*2.80091*2.80149*2.80081
11/07/2014 00:50:00*2.80091*2.80119*2.80169*2.80059
11/07/2014 00:55:00*2.80119*2.80151*2.80151*2.80061
11/07/2014 01:00:00*2.80151*2.80163*2.80449*2.80148
11/07/2014 01:05:00*2.80163*2.80169*2.80187*2.80134
11/07/2014 01:10:00*2.80169*2.80349*2.80349*2.80101
11/07/2014 01:15:00*2.80349*2.80359*2.80609*2.80251
11/07/2014 01:20:00*2.80359*2.80409*2.80409*2.80339
11/07/2014 01:25:00*2.80409*2.80219*2.80439*2.80209
11/07/2014 01:30:00*2.80219*2.80279*2.80448*2.80219
11/07/2014 01:35:00*2.80279*2.80275*2.80381*2.80174
11/07/2014 01:40:00*2.80275*2.80546*2.80574*2.80259
11/07/2014 01:45:00*2.80546*2.80799*2.80899*2.80546
11/07/2014 01:50:00*2.80799*2.80732*2.80849*2.80717
11/07/2014 01:55:00*2.80732*2.80679*2.80741*2.80632
11/07/2014 02:00:00*2.80679*2.80393*2.80733*2.8038
11/07/2014 02:05:00*2.80393*2.80349*2.80522*2.80248
11/07/2014 02:10:00*2.80349*2.80419*2.80449*2.80241
11/07/2014 02:15:00*2.80419*2.80334*2.80826*2.80312
11/07/2014 02:20:00*2.80334*2.80141*2.80349*2.80141
11/07/2014 02:25:00*2.80141*2.8027*2.80283*2.80129
11/07/2014 02:30:00*2.8027*2.80343*2.80395*2.80242
11/07/2014 02:35:00*2.80343*2.8037*2.80397*2.80268
11/07/2014 02:40:00*2.8037*2.80278*2.80399*2.80186
11/07/2014 02:45:00*2.80278*2.80399*2.8048*2.80195
11/07/2014 02:50:00*2.80399*2.80258*2.80452*2.8019
11/07/2014 02:55:00*2.80258*2.80329*2.80348*2.80211
11/07/2014 03:00:00*2.80329*2.80411*2.80413*2.8025
11/07/2014 03:05:00*2.80411*2.80741*2.80967*2.80399
11/07/2014 03:10:00*2.80741*2.80964*2.80964*2.80627
11/07/2014 03:15:00*2.80964*2.8133*2.81379*2.80926
11/07/2014 03:20:00*2.8133*2.81749*2.81771*2.81142
11/07/2014 03:25:00*2.81749*2.8172*2.81973*2.81585
11/07/2014 03:30:00*2.8172*2.8193*2.8206*2.81639
11/07/2014 03:35:00*2.8193*2.81801*2.8193*2.81756
11/07/2014 03:40:00*2.81801*2.81726*2.81815*2.81612
11/07/2014 03:45:00*2.81726*2.82402*2.82498*2.81726
11/07/2014 03:50:00*2.82402*2.82272*2.82417*2.82048
11/07/2014 03:55:00*2.82272*2.82107*2.82364*2.8199
11/07/2014 04:00:00*2.82107*2.82123*2.82353*2.82096
11/07/2014 04:05:00*2.82123*2.82247*2.8227*2.82049
11/07/2014 04:10:00*2.82247*2.82602*2.82626*2.82204
11/07/2014 04:15:00*2.82602*2.82659*2.82709*2.82494
11/07/2014 04:20:00*2.82659*2.8268*2.82909*2.82635
11/07/2014 04:25:00*2.8268*2.82283*2.82695*2.8227
11/07/2014 04:30:00*2.82283*2.82063*2.82301*2.81741
11/07/2014 04:35:00*2.82063*2.81818*2.82165*2.81817
11/07/2014 04:40:00*2.81818*2.81819*2.81999*2.8157
11/07/2014 04:45:00*2.81819*2.81713*2.81978*2.81705
11/07/2014 04:50:00*2.81713*2.81679*2.81773*2.81607
11/07/2014 04:55:00*2.81679*2.81674*2.81749*2.81599
11/07/2014 05:00:00*2.81674*2.81715*2.81799*2.81588
11/07/2014 05:05:00*2.81715*2.81817*2.8194*2.81706
11/07/2014 05:10:00*2.81817*2.81769*2.81879*2.81697
11/07/2014 05:15:00*2.81769*2.81698*2.81789*2.8164
11/07/2014 05:20:00*2.81698*2.81469*2.81784*2.81396
11/07/2014 05:25:00*2.81469*2.8145*2.81546*2.81409
11/07/2014 05:30:00*2.8145*2.81712*2.81712*2.8139
11/07/2014 05:35:00*2.81712*2.81889*2.81929*2.81712
11/07/2014 05:40:00*2.81889*2.81889*2.8199*2.81849
11/07/2014 05:45:00*2.81889*2.82109*2.82135*2.81879
11/07/2014 05:50:00*2.82109*2.822*2.82209*2.81992
11/07/2014 05:55:00*2.822*2.82179*2.82259*2.82161
11/07/2014 06:00:00*2.82179*2.82117*2.82219*2.821
11/07/2014 06:05:00*2.82117*2.82179*2.82219*2.82083
11/07/2014 06:10:00*2.82179*2.8211*2.82249*2.82083
11/07/2014 06:15:00*2.8211*2.82036*2.8211*2.82034
11/07/2014 06:20:00*2.82036*2.81858*2.82054*2.81743
11/07/2014 06:25:00*2.81858*2.82209*2.82222*2.81722
11/07/2014 06:30:00*2.82209*2.81985*2.82218*2.81952
11/07/2014 06:35:00*2.81985*2.81902*2.82022*2.81585
11/07/2014 06:40:00*2.81902*2.81784*2.81974*2.81748
11/07/2014 06:45:00*2.81784*2.819*2.81928*2.81751
11/07/2014 06:50:00*2.819*2.8142*2.81905*2.81409
11/07/2014 06:55:00*2.8142*2.81539*2.81622*2.81403
11/07/2014 07:00:00*2.81539*2.81429*2.81556*2.81381
11/07/2014 07:05:00*2.81429*2.81525*2.81549*2.81393
11/07/2014 07:10:00*2.81525*2.8178*2.81846*2.81524
11/07/2014 07:15:00*2.8178*2.81798*2.81888*2.81699
11/07/2014 07:20:00*2.81798*2.81783*2.8183*2.81712
11/07/2014 07:25:00*2.81783*2.81866*2.81918*2.81692
11/07/2014 07:30:00*2.81866*2.82082*2.82104*2.81866
11/07/2014 07:35:00*2.82082*2.81825*2.82153*2.81824
11/07/2014 07:40:00*2.81825*2.81941*2.82132*2.81808
11/07/2014 07:45:00*2.81941*2.8194*2.81944*2.81785
11/07/2014 07:50:00*2.8194*2.82021*2.82036*2.8187
11/07/2014 07:55:00*2.82021*2.81951*2.82021*2.81806
11/07/2014 08:00:00*2.81951*2.81921*2.82088*2.81874
11/07/2014 08:05:00*2.81921*2.81912*2.82059*2.81808
11/07/2014 08:10:00*2.81912*2.81769*2.81955*2.81756
11/07/2014 08:15:00*2.81769*2.81877*2.81947*2.81747
11/07/2014 08:20:00*2.81877*2.81934*2.8198*2.81803
11/07/2014 08:25:00*2.81934*2.82051*2.82068*2.81896
11/07/2014 08:30:00*2.82051*2.81065*2.82131*2.8104
11/07/2014 08:35:00*2.81065*2.8152*2.82245*2.81065
11/07/2014 08:40:00*2.8152*2.81193*2.81539*2.81178
11/07/2014 08:45:00*2.81193*2.81355*2.81563*2.8115
11/07/2014 08:50:00*2.81355*2.81523*2.81604*2.81111
11/07/2014 08:55:00*2.81523*2.81624*2.81624*2.81216
11/07/2014 09:00:00*2.81624*2.81266*2.81698*2.81225
11/07/2014 09:05:00*2.81266*2.81009*2.8134*2.80919
11/07/2014 09:10:00*2.81009*2.81048*2.81202*2.80899
11/07/2014 09:15:00*2.81048*2.81226*2.81534*2.81048
11/07/2014 09:20:00*2.81226*2.81179*2.81507*2.81116
11/07/2014 09:25:00*2.81179*2.81171*2.81329*2.81023
11/07/2014 09:30:00*2.81171*2.81051*2.81321*2.81027
11/07/2014 09:35:00*2.81051*2.81404*2.81404*2.81016
11/07/2014 09:40:00*2.81404*2.81241*2.81439*2.81241
11/07/2014 09:45:00*2.81241*2.81101*2.81371*2.81045
11/07/2014 09:50:00*2.81101*2.81032*2.81153*2.80962
11/07/2014 09:55:00*2.81032*2.81009*2.81189*2.80679
11/07/2014 10:00:00*2.81009*2.81109*2.81215*2.81009
11/07/2014 10:05:00*2.81109*2.81079*2.81267*2.80971
11/07/2014 10:10:00*2.81079*2.80929*2.81186*2.80926
11/07/2014 10:15:00*2.80929*2.80924*2.80992*2.80839
11/07/2014 10:20:00*2.80924*2.80919*2.81049*2.80789
11/07/2014 10:25:00*2.80919*2.81209*2.81219*2.80899
11/07/2014 10:30:00*2.81209*2.81088*2.81299*2.80973
11/07/2014 10:35:00*2.81088*2.80819*2.81104*2.80732
11/07/2014 10:40:00*2.80819*2.80662*2.80869*2.80583
11/07/2014 10:45:00*2.80662*2.80679*2.80808*2.80645
11/07/2014 10:50:00*2.80679*2.8063*2.80761*2.80609
11/07/2014 10:55:00*2.8063*2.80679*2.80699*2.80609
11/07/2014 11:00:00*2.80679*2.80525*2.80699*2.80496
11/07/2014 11:05:00*2.80525*2.80498*2.80673*2.80498
11/07/2014 11:10:00*2.80498*2.80667*2.8067*2.8046
11/07/2014 11:15:00*2.80667*2.80719*2.80809*2.80629
11/07/2014 11:20:00*2.80719*2.80655*2.80739*2.80599
11/07/2014 11:25:00*2.80655*2.80844*2.80857*2.80617
11/07/2014 11:30:00*2.80844*2.80799*2.80849*2.80751
11/07/2014 11:35:00*2.80799*2.80512*2.80806*2.80512
11/07/2014 11:40:00*2.80512*2.80698*2.80744*2.80497
11/07/2014 11:45:00*2.80698*2.80863*2.80863*2.80645
11/07/2014 11:50:00*2.80863*2.80939*2.80949*2.808
11/07/2014 11:55:00*2.80939*2.80917*2.80995*2.80854
11/07/2014 12:00:00*2.80917*2.80857*2.80919*2.80798
11/07/2014 12:05:00*2.80857*2.80817*2.80937*2.80793
11/07/2014 12:10:00*2.80817*2.80818*2.80877*2.80733
11/07/2014 12:15:00*2.80818*2.80998*2.81012*2.80789
11/07/2014 12:20:00*2.80998*2.81057*2.81076*2.80961
11/07/2014 12:25:00*2.81057*2.81111*2.81175*2.80977
11/07/2014 12:30:00*2.81111*2.8106*2.81112*2.81017
11/07/2014 12:35:00*2.8106*2.81119*2.81139*2.81057
11/07/2014 12:40:00*2.81119*2.80963*2.81119*2.80934
11/07/2014 12:45:00*2.80963*2.80986*2.81059*2.8092
11/07/2014 12:50:00*2.80986*2.81109*2.81109*2.80985
11/07/2014 12:55:00*2.81109*2.81092*2.81125*2.81057
11/07/2014 13:00:00*2.81092*2.81144*2.81205*2.81092
11/07/2014 13:05:00*2.81144*2.8102*2.81156*2.80998
11/07/2014 13:10:00*2.8102*2.80966*2.8102*2.80924
11/07/2014 13:15:00*2.80966*2.81061*2.81061*2.80936
11/07/2014 13:20:00*2.81061*2.80969*2.8107*2.80949
11/07/2014 13:25:00*2.80969*2.80981*2.811*2.80963
11/07/2014 13:30:00*2.80981*2.81009*2.81024*2.80953
11/07/2014 13:35:00*2.81009*2.81049*2.8106*2.80989
11/07/2014 13:40:00*2.81049*2.81079*2.81089*2.80999
11/07/2014 13:45:00*2.81079*2.81079*2.81119*2.81029
11/07/2014 13:50:00*2.81079*2.81259*2.81269*2.8106
11/07/2014 13:55:00*2.81259*2.81309*2.81659*2.81165
11/07/2014 14:00:00*2.81309*2.81199*2.81361*2.81139
11/07/2014 14:05:00*2.81199*2.81109*2.81259*2.81089
11/07/2014 14:10:00*2.81109*2.80988*2.81119*2.80956
11/07/2014 14:15:00*2.80988*2.80939*2.81001*2.80905
11/07/2014 14:20:00*2.80939*2.80989*2.81089*2.80939
11/07/2014 14:25:00*2.80989*2.80869*2.81039*2.80869
11/07/2014 14:30:00*2.80869*2.80899*2.80929*2.80816
11/07/2014 14:35:00*2.80899*2.80899*2.80939*2.80859
11/07/2014 14:40:00*2.80899*2.80779*2.80919*2.80769
11/07/2014 14:45:00*2.80779*2.80799*2.80839*2.80719
11/07/2014 14:50:00*2.80799*2.80799*2.80889*2.80779
11/07/2014 14:55:00*2.80799*2.80769*2.80859*2.80692
11/07/2014 15:00:00*2.80769*2.80835*2.80879*2.80597
11/07/2014 15:05:00*2.80835*2.80899*2.80917*2.80756
11/07/2014 15:10:00*2.80899*2.81047*2.81047*2.80867
11/07/2014 15:15:00*2.81047*2.80946*2.81049*2.80924
11/07/2014 15:20:00*2.80946*2.81411*2.81425*2.80931
11/07/2014 15:25:00*2.81411*2.813*2.81445*2.81137
11/07/2014 15:30:00*2.813*2.81245*2.81365*2.81214
11/07/2014 15:35:00*2.81245*2.81266*2.81266*2.81173
11/07/2014 15:40:00*2.81266*2.81151*2.81289*2.81151
11/07/2014 15:45:00*2.81151*2.81126*2.81171*2.81099
11/07/2014 15:50:00*2.81126*2.81179*2.81181*2.81116
11/07/2014 15:55:00*2.81179*2.81289*2.81289*2.81179
11/07/2014 16:00:00*2.81289*2.81183*2.8137*2.81183
11/07/2014 16:05:00*2.81183*2.81239*2.81241*2.81183
11/07/2014 16:10:00*2.81239*2.81199*2.81265*2.81199
11/07/2014 16:15:00*2.81199*2.81296*2.81298*2.81199
11/07/2014 16:20:00*2.81296*2.81225*2.81318*2.8113
11/07/2014 16:25:00*2.81225*2.8129*2.8129*2.8121
11/07/2014 16:30:00*2.8129*2.81284*2.81296*2.81284
11/07/2014 16:35:00*2.81284*2.81312*2.81331*2.81272
11/07/2014 16:40:00*2.81312*2.81319*2.81336*2.81309
11/07/2014 16:45:00*2.81319*2.8115*2.81319*2.8109
11/07/2014 16:50:00*2.8115*2.81163*2.8117*2.80779
11/07/2014 16:55:00*2.81163*2.81021*2.81163*2.8102
