11/05/2014 17:05:00*2.80254*2.80279*2.80329*2.80209
11/05/2014 17:10:00*2.80279*2.80299*2.8031*2.80269
11/05/2014 17:15:00*2.80299*2.80289*2.80339*2.8027
11/05/2014 17:20:00*2.80289*2.80272*2.80309*2.80272
11/05/2014 17:25:00*2.80272*2.80262*2.80272*2.8024
11/05/2014 17:30:00*2.80262*2.80266*2.80297*2.80257
11/05/2014 17:35:00*2.80266*2.80284*2.80296*2.80266
11/05/2014 17:40:00*2.80284*2.80231*2.80284*2.80231
11/05/2014 17:45:00*2.80231*2.8025*2.80289*2.80217
11/05/2014 17:50:00*2.8025*2.80165*2.8025*2.80165
11/05/2014 17:55:00*2.80165*2.80179*2.80188*2.80165
11/05/2014 18:00:00*2.80179*2.80089*2.80179*2.80046
11/05/2014 18:05:00*2.80089*2.80129*2.80179*2.80051
11/05/2014 18:10:00*2.80129*2.80136*2.80189*2.80058
11/05/2014 18:15:00*2.80136*2.80129*2.80169*2.80071
11/05/2014 18:20:00*2.80129*2.80109*2.80139*2.80079
11/05/2014 18:25:00*2.80109*2.80129*2.80139*2.80109
11/05/2014 18:30:00*2.80129*2.80119*2.80129*2.80119
11/05/2014 18:35:00*2.80119*2.80129*2.80149*2.80099
11/05/2014 18:40:00*2.80129*2.80099*2.80149*2.80079
11/05/2014 18:45:00*2.80099*2.80189*2.80219*2.80099
11/05/2014 18:50:00*2.80189*2.80179*2.80209*2.80159
11/05/2014 18:55:00*2.80179*2.80139*2.80189*2.80119
11/05/2014 19:00:00*2.80139*2.80159*2.80169*2.80129
11/05/2014 19:05:00*2.80159*2.80319*2.80349*2.80159
11/05/2014 19:10:00*2.80319*2.80299*2.80329*2.8026
11/05/2014 19:15:00*2.80299*2.80269*2.80309*2.80245
11/05/2014 19:20:00*2.80269*2.80345*2.80345*2.80255
11/05/2014 19:25:00*2.80345*2.80348*2.80349*2.80315
11/05/2014 19:30:00*2.80348*2.80413*2.80415*2.80327
11/05/2014 19:35:00*2.80413*2.80246*2.80442*2.80246
11/05/2014 19:40:00*2.80246*2.80249*2.80359*2.80169
11/05/2014 19:45:00*2.80249*2.80189*2.80279*2.80089
11/05/2014 19:50:00*2.80189*2.80159*2.80239*2.80159
11/05/2014 19:55:00*2.80159*2.80258*2.80259*2.80139
11/05/2014 20:00:00*2.80258*2.80469*2.80529*2.80219
11/05/2014 20:05:00*2.80469*2.80529*2.80539*2.80449
11/05/2014 20:10:00*2.80529*2.80609*2.80649*2.80479
11/05/2014 20:15:00*2.80609*2.80539*2.80669*2.80519
11/05/2014 20:20:00*2.80539*2.80629*2.80649*2.80519
11/05/2014 20:25:00*2.80629*2.80659*2.80769*2.80619
11/05/2014 20:30:00*2.80659*2.80659*2.80699*2.80579
11/05/2014 20:35:00*2.80659*2.80524*2.80776*2.80511
11/05/2014 20:40:00*2.80524*2.80559*2.80589*2.80473
11/05/2014 20:45:00*2.80559*2.80509*2.80569*2.80479
11/05/2014 20:50:00*2.80509*2.80529*2.80529*2.80459
11/05/2014 20:55:00*2.80529*2.80517*2.80589*2.80505
11/05/2014 21:00:00*2.80517*2.80509*2.80542*2.80499
11/05/2014 21:05:00*2.80509*2.80549*2.80559*2.80435
11/05/2014 21:10:00*2.80549*2.80709*2.80709*2.8049
11/05/2014 21:15:00*2.80709*2.80619*2.80729*2.80599
11/05/2014 21:20:00*2.80619*2.80809*2.80849*2.80619
11/05/2014 21:25:00*2.80809*2.80711*2.80809*2.80682
11/05/2014 21:30:00*2.80711*2.80729*2.80759*2.80669
11/05/2014 21:35:00*2.80729*2.80729*2.80759*2.80669
11/05/2014 21:40:00*2.80729*2.80781*2.80782*2.80704
11/05/2014 21:45:00*2.80781*2.80744*2.80799*2.80721
11/05/2014 21:50:00*2.80744*2.80709*2.80779*2.80659
11/05/2014 21:55:00*2.80709*2.80661*2.80809*2.80661
11/05/2014 22:00:00*2.80661*2.80599*2.80759*2.80577
11/05/2014 22:05:00*2.80599*2.80859*2.80909*2.80599
11/05/2014 22:10:00*2.80859*2.80824*2.80909*2.80824
11/05/2014 22:15:00*2.80824*2.80936*2.80997*2.80765
11/05/2014 22:20:00*2.80936*2.81029*2.81049*2.80896
11/05/2014 22:25:00*2.81029*2.81009*2.81099*2.80999
11/05/2014 22:30:00*2.81009*2.81079*2.81079*2.80999
11/05/2014 22:35:00*2.81079*2.81009*2.81139*2.81009
11/05/2014 22:40:00*2.81009*2.80949*2.81029*2.80879
11/05/2014 22:45:00*2.80949*2.80999*2.81039*2.80913
11/05/2014 22:50:00*2.80999*2.81029*2.81119*2.80999
11/05/2014 22:55:00*2.81029*2.80989*2.81069*2.80979
11/05/2014 23:00:00*2.80989*2.80959*2.81099*2.80919
11/05/2014 23:05:00*2.80959*2.81089*2.81119*2.80929
11/05/2014 23:10:00*2.81089*2.80949*2.81139*2.80913
11/05/2014 23:15:00*2.80949*2.81119*2.81189*2.80949
11/05/2014 23:20:00*2.81119*2.81029*2.81129*2.80859
11/05/2014 23:25:00*2.81029*2.81059*2.81339*2.81029
11/05/2014 23:30:00*2.81059*2.81209*2.81229*2.81059
11/05/2014 23:35:00*2.81209*2.81119*2.81229*2.81109
11/05/2014 23:40:00*2.81119*2.81049*2.81139*2.81019
11/05/2014 23:45:00*2.81049*2.81259*2.81309*2.81039
11/05/2014 23:50:00*2.81259*2.81239*2.81299*2.81129
11/05/2014 23:55:00*2.81239*2.81279*2.81389*2.81219
11/06/2014 00:00:00*2.81279*2.81389*2.81479*2.81264
11/06/2014 00:05:00*2.81389*2.81369*2.81409*2.81259
11/06/2014 00:10:00*2.81369*2.81329*2.81389*2.81299
11/06/2014 00:15:00*2.81329*2.81439*2.81469*2.81299
11/06/2014 00:20:00*2.81439*2.81419*2.81539*2.81399
11/06/2014 00:25:00*2.81419*2.81268*2.81639*2.8119
11/06/2014 00:30:00*2.81268*2.81169*2.81289*2.81091
11/06/2014 00:35:00*2.81169*2.81129*2.81249*2.81081
11/06/2014 00:40:00*2.81129*2.81079*2.81219*2.81019
11/06/2014 00:45:00*2.81079*2.81089*2.81109*2.8099
11/06/2014 00:50:00*2.81089*2.81029*2.81119*2.81008
11/06/2014 00:55:00*2.81029*2.81199*2.81199*2.81019
11/06/2014 01:00:00*2.81199*2.81119*2.81259*2.81059
11/06/2014 01:05:00*2.81119*2.80939*2.81189*2.80879
11/06/2014 01:10:00*2.80939*2.81059*2.81159*2.80874
11/06/2014 01:15:00*2.81059*2.80979*2.81099*2.80919
11/06/2014 01:20:00*2.80979*2.81009*2.81009*2.80879
11/06/2014 01:25:00*2.81009*2.81179*2.81239*2.80999
11/06/2014 01:30:00*2.81179*2.81169*2.81259*2.81109
11/06/2014 01:35:00*2.81169*2.81159*2.81189*2.81069
11/06/2014 01:40:00*2.81159*2.81159*2.81189*2.81113
11/06/2014 01:45:00*2.81159*2.81219*2.81239*2.8114
11/06/2014 01:50:00*2.81219*2.81149*2.81219*2.8109
11/06/2014 01:55:00*2.81149*2.81177*2.81259*2.81121
11/06/2014 02:00:00*2.81177*2.8107*2.81261*2.8107
11/06/2014 02:05:00*2.8107*2.80899*2.81205*2.80864
11/06/2014 02:10:00*2.80899*2.80763*2.80948*2.8069
11/06/2014 02:15:00*2.80763*2.80679*2.8083*2.80606
11/06/2014 02:20:00*2.80679*2.80769*2.80809*2.80679
11/06/2014 02:25:00*2.80769*2.80739*2.80809*2.80719
11/06/2014 02:30:00*2.80739*2.80751*2.80792*2.80711
11/06/2014 02:35:00*2.80751*2.80577*2.80751*2.80577
11/06/2014 02:40:00*2.80577*2.80444*2.80594*2.80432
11/06/2014 02:45:00*2.80444*2.8047*2.80553*2.80383
11/06/2014 02:50:00*2.8047*2.80603*2.80669*2.80431
11/06/2014 02:55:00*2.80603*2.80629*2.80729*2.80584
11/06/2014 03:00:00*2.80629*2.80773*2.80842*2.80629
11/06/2014 03:05:00*2.80773*2.80725*2.80827*2.80695
11/06/2014 03:10:00*2.80725*2.80824*2.80862*2.80609
11/06/2014 03:15:00*2.80824*2.80833*2.80891*2.80753
11/06/2014 03:20:00*2.80833*2.80762*2.80859*2.80689
11/06/2014 03:25:00*2.80762*2.80759*2.80815*2.80593
11/06/2014 03:30:00*2.80759*2.80689*2.80829*2.80625
11/06/2014 03:35:00*2.80689*2.80549*2.80699*2.80499
11/06/2014 03:40:00*2.80549*2.80539*2.80589*2.80461
11/06/2014 03:45:00*2.80539*2.80489*2.80559*2.80409
11/06/2014 03:50:00*2.80489*2.80539*2.80569*2.80447
11/06/2014 03:55:00*2.80539*2.80563*2.80639*2.80465
11/06/2014 04:00:00*2.80563*2.80451*2.80623*2.80409
11/06/2014 04:05:00*2.80451*2.80535*2.80569*2.80422
11/06/2014 04:10:00*2.80535*2.80598*2.80679*2.8045
11/06/2014 04:15:00*2.80598*2.80709*2.80749*2.80598
11/06/2014 04:20:00*2.80709*2.80684*2.80739*2.8064
11/06/2014 04:25:00*2.80684*2.80662*2.80684*2.80576
11/06/2014 04:30:00*2.80662*2.80723*2.80791*2.80662
11/06/2014 04:35:00*2.80723*2.80759*2.80785*2.80649
11/06/2014 04:40:00*2.80759*2.80759*2.80799*2.80718
11/06/2014 04:45:00*2.80759*2.80829*2.80879*2.8074
11/06/2014 04:50:00*2.80829*2.80737*2.8085*2.80727
11/06/2014 04:55:00*2.80737*2.80698*2.80789*2.80661
11/06/2014 05:00:00*2.80698*2.808*2.8085*2.80691
11/06/2014 05:05:00*2.808*2.80746*2.80849*2.80719
11/06/2014 05:10:00*2.80746*2.80744*2.80793*2.80705
11/06/2014 05:15:00*2.80744*2.80559*2.80744*2.80539
11/06/2014 05:20:00*2.80559*2.80579*2.80606*2.80512
11/06/2014 05:25:00*2.80579*2.80519*2.80611*2.80472
11/06/2014 05:30:00*2.80519*2.80451*2.80519*2.80252
11/06/2014 05:35:00*2.80451*2.80427*2.80569*2.80394
11/06/2014 05:40:00*2.80427*2.80418*2.8046*2.80322
11/06/2014 05:45:00*2.80418*2.80511*2.80539*2.80347
11/06/2014 05:50:00*2.80511*2.8052*2.80664*2.80434
11/06/2014 05:55:00*2.8052*2.80559*2.80662*2.80497
11/06/2014 06:00:00*2.80559*2.80449*2.80659*2.80422
11/06/2014 06:05:00*2.80449*2.8047*2.80509*2.80359
11/06/2014 06:10:00*2.8047*2.80592*2.80614*2.80448
11/06/2014 06:15:00*2.80592*2.80524*2.806*2.80521
11/06/2014 06:20:00*2.80524*2.80513*2.80588*2.80513
11/06/2014 06:25:00*2.80513*2.80731*2.80731*2.80513
11/06/2014 06:30:00*2.80731*2.80728*2.80831*2.8067
11/06/2014 06:35:00*2.80728*2.80713*2.80752*2.80628
11/06/2014 06:40:00*2.80713*2.80668*2.80763*2.80642
11/06/2014 06:45:00*2.80668*2.80361*2.80688*2.80361
11/06/2014 06:50:00*2.80361*2.80249*2.8044*2.8021
11/06/2014 06:55:00*2.80249*2.8021*2.80308*2.80109
11/06/2014 07:00:00*2.8021*2.80205*2.80289*2.80169
11/06/2014 07:05:00*2.80205*2.80159*2.80299*2.80115
11/06/2014 07:10:00*2.80159*2.8007*2.80199*2.80066
11/06/2014 07:15:00*2.8007*2.80043*2.80116*2.80043
11/06/2014 07:20:00*2.80043*2.80025*2.80069*2.79986
11/06/2014 07:25:00*2.80025*2.80219*2.80219*2.80025
11/06/2014 07:30:00*2.80219*2.8015*2.80219*2.80133
11/06/2014 07:35:00*2.8015*2.80137*2.80199*2.80093
11/06/2014 07:40:00*2.80137*2.80089*2.80137*2.80021
11/06/2014 07:45:00*2.80089*2.79964*2.80183*2.79907
11/06/2014 07:50:00*2.79964*2.8014*2.802*2.79926
11/06/2014 07:55:00*2.8014*2.80194*2.80298*2.80121
11/06/2014 08:00:00*2.80194*2.80267*2.80349*2.80169
11/06/2014 08:05:00*2.80267*2.80202*2.80353*2.80175
11/06/2014 08:10:00*2.80202*2.8018*2.8025*2.80142
11/06/2014 08:15:00*2.8018*2.80151*2.80207*2.80123
11/06/2014 08:20:00*2.80151*2.80191*2.80316*2.80114
11/06/2014 08:25:00*2.80191*2.80295*2.80329*2.80105
11/06/2014 08:30:00*2.80295*2.80172*2.80389*2.80123
11/06/2014 08:35:00*2.80172*2.79337*2.80301*2.79037
11/06/2014 08:40:00*2.79337*2.78386*2.79384*2.78141
11/06/2014 08:45:00*2.78386*2.78508*2.78809*2.78386
11/06/2014 08:50:00*2.78508*2.78028*2.78508*2.77804
11/06/2014 08:55:00*2.78028*2.78169*2.78242*2.77914
11/06/2014 09:00:00*2.78169*2.77983*2.78332*2.77938
11/06/2014 09:05:00*2.77983*2.77914*2.7808*2.7776
11/06/2014 09:10:00*2.77914*2.78058*2.78121*2.77861
11/06/2014 09:15:00*2.78058*2.78152*2.78309*2.77885
11/06/2014 09:20:00*2.78152*2.78109*2.78333*2.78032
11/06/2014 09:25:00*2.78109*2.7805*2.78239*2.77981
11/06/2014 09:30:00*2.7805*2.78236*2.78309*2.78014
11/06/2014 09:35:00*2.78236*2.78417*2.78442*2.78191
11/06/2014 09:40:00*2.78417*2.78606*2.78724*2.78351
11/06/2014 09:45:00*2.78606*2.78586*2.7869*2.78499
11/06/2014 09:50:00*2.78586*2.78784*2.78862*2.78532
11/06/2014 09:55:00*2.78784*2.79119*2.79179*2.7877
11/06/2014 10:00:00*2.79119*2.79263*2.79339*2.7909
11/06/2014 10:05:00*2.79263*2.79564*2.79589*2.79186
11/06/2014 10:10:00*2.79564*2.794*2.7968*2.79297
11/06/2014 10:15:00*2.794*2.80111*2.80118*2.79391
11/06/2014 10:20:00*2.80111*2.80285*2.80339*2.80078
11/06/2014 10:25:00*2.80285*2.80231*2.80549*2.80184
11/06/2014 10:30:00*2.80231*2.80389*2.80509*2.80115
11/06/2014 10:35:00*2.80389*2.80305*2.80471*2.8026
11/06/2014 10:40:00*2.80305*2.80191*2.80349*2.80106
11/06/2014 10:45:00*2.80191*2.80301*2.80324*2.8018
11/06/2014 10:50:00*2.80301*2.8019*2.80399*2.80131
11/06/2014 10:55:00*2.8019*2.80221*2.80239*2.80092
11/06/2014 11:00:00*2.80221*2.80375*2.80409*2.80189
11/06/2014 11:05:00*2.80375*2.80291*2.804*2.80159
11/06/2014 11:10:00*2.80291*2.8014*2.80291*2.80081
11/06/2014 11:15:00*2.8014*2.80287*2.80346*2.80114
11/06/2014 11:20:00*2.80287*2.80295*2.80319*2.80178
11/06/2014 11:25:00*2.80295*2.80169*2.80295*2.801
11/06/2014 11:30:00*2.80169*2.80323*2.80365*2.8012
11/06/2014 11:35:00*2.80323*2.80371*2.80443*2.8022
11/06/2014 11:40:00*2.80371*2.80285*2.8038*2.80198
11/06/2014 11:45:00*2.80285*2.80209*2.80351*2.802
11/06/2014 11:50:00*2.80209*2.80306*2.80315*2.80109
11/06/2014 11:55:00*2.80306*2.80521*2.80599*2.80216
11/06/2014 12:00:00*2.80521*2.80644*2.80706*2.80457
11/06/2014 12:05:00*2.80644*2.80872*2.80988*2.80623
11/06/2014 12:10:00*2.80872*2.80958*2.81011*2.80649
11/06/2014 12:15:00*2.80958*2.80722*2.81024*2.80653
11/06/2014 12:20:00*2.80722*2.80915*2.80915*2.80601
11/06/2014 12:25:00*2.80915*2.80821*2.80964*2.80784
11/06/2014 12:30:00*2.80821*2.80757*2.80896*2.80741
11/06/2014 12:35:00*2.80757*2.80669*2.80787*2.80663
11/06/2014 12:40:00*2.80669*2.80506*2.80669*2.80494
11/06/2014 12:45:00*2.80506*2.80547*2.80603*2.80506
11/06/2014 12:50:00*2.80547*2.80468*2.80547*2.8042
11/06/2014 12:55:00*2.80468*2.80479*2.80521*2.80413
11/06/2014 13:00:00*2.80479*2.80464*2.80527*2.80394
11/06/2014 13:05:00*2.80464*2.80336*2.80557*2.80319
11/06/2014 13:10:00*2.80336*2.80349*2.80472*2.803
11/06/2014 13:15:00*2.80349*2.80374*2.80405*2.80318
11/06/2014 13:20:00*2.80374*2.80223*2.80387*2.80193
11/06/2014 13:25:00*2.80223*2.80465*2.80489*2.80199
11/06/2014 13:30:00*2.80465*2.80382*2.80494*2.80339
11/06/2014 13:35:00*2.80382*2.80323*2.80403*2.80221
11/06/2014 13:40:00*2.80323*2.80398*2.80446*2.80228
11/06/2014 13:45:00*2.80398*2.80494*2.80494*2.80387
11/06/2014 13:50:00*2.80494*2.80393*2.80534*2.80393
11/06/2014 13:55:00*2.80393*2.80443*2.80468*2.80301
11/06/2014 14:00:00*2.80443*2.80428*2.80481*2.80375
11/06/2014 14:05:00*2.80428*2.80446*2.80472*2.80426
11/06/2014 14:10:00*2.80446*2.80444*2.80483*2.80431
11/06/2014 14:15:00*2.80444*2.80538*2.80551*2.80437
11/06/2014 14:20:00*2.80538*2.80537*2.8056*2.80495
11/06/2014 14:25:00*2.80537*2.80506*2.80556*2.80484
11/06/2014 14:30:00*2.80506*2.80473*2.80537*2.8045
11/06/2014 14:35:00*2.80473*2.80448*2.80491*2.80408
11/06/2014 14:40:00*2.80448*2.80514*2.80516*2.80409
11/06/2014 14:45:00*2.80514*2.80463*2.80558*2.80407
11/06/2014 14:50:00*2.80463*2.80521*2.80531*2.80441
11/06/2014 14:55:00*2.80521*2.80522*2.80556*2.80473
11/06/2014 15:00:00*2.80522*2.80539*2.80558*2.80506
11/06/2014 15:05:00*2.80539*2.80544*2.80559*2.80508
11/06/2014 15:10:00*2.80544*2.80587*2.80593*2.80514
11/06/2014 15:15:00*2.80587*2.80551*2.80587*2.80522
11/06/2014 15:20:00*2.80551*2.80593*2.80593*2.80518
11/06/2014 15:25:00*2.80593*2.80607*2.80634*2.80559
11/06/2014 15:30:00*2.80607*2.80587*2.80625*2.80535
11/06/2014 15:35:00*2.80587*2.8052*2.80599*2.80426
11/06/2014 15:40:00*2.8052*2.80509*2.80628*2.80433
11/06/2014 15:45:00*2.80509*2.80492*2.80521*2.8046
11/06/2014 15:50:00*2.80492*2.80426*2.80501*2.80401
11/06/2014 15:55:00*2.80426*2.8041*2.80439*2.80391
11/06/2014 16:00:00*2.8041*2.80412*2.80447*2.80387
11/06/2014 16:05:00*2.80412*2.80444*2.80461*2.80412
11/06/2014 16:10:00*2.80444*2.80415*2.80444*2.80349
11/06/2014 16:15:00*2.80415*2.80406*2.80423*2.80383
11/06/2014 16:20:00*2.80406*2.80212*2.80457*2.80125
11/06/2014 16:25:00*2.80212*2.80414*2.80414*2.80212
11/06/2014 16:30:00*2.80414*2.80393*2.80437*2.8038
11/06/2014 16:35:00*2.80393*2.80401*2.80447*2.80393
11/06/2014 16:40:00*2.80401*2.80314*2.80401*2.80231
11/06/2014 16:45:00*2.80314*2.80369*2.80381*2.80314
11/06/2014 16:50:00*2.80369*2.80198*2.80393*2.80198
11/06/2014 16:55:00*2.80198*2.80244*2.80274*2.80172
11/06/2014 17:00:00*2.80244*2.80219*2.80275*2.802
