11/04/2014 17:05:00*2.78609*2.78614*2.78642*2.78541
11/04/2014 17:10:00*2.78614*2.78638*2.78686*2.78614
11/04/2014 17:15:00*2.78638*2.78665*2.78719*2.78631
11/04/2014 17:20:00*2.78665*2.78639*2.78676*2.78639
11/04/2014 17:25:00*2.78639*2.78677*2.78755*2.78638
11/04/2014 17:30:00*2.78677*2.78681*2.78708*2.78658
11/04/2014 17:35:00*2.78681*2.78686*2.7869*2.78673
11/04/2014 17:40:00*2.78686*2.78709*2.78711*2.78686
11/04/2014 17:45:00*2.78709*2.78714*2.78721*2.78707
11/04/2014 17:50:00*2.78714*2.78787*2.78787*2.78703
11/04/2014 17:55:00*2.78787*2.78793*2.78798*2.78764
11/04/2014 18:00:00*2.78793*2.78809*2.78809*2.78781
11/04/2014 18:05:00*2.78809*2.78822*2.78829*2.78786
11/04/2014 18:10:00*2.78822*2.78832*2.78832*2.78729
11/04/2014 18:15:00*2.78832*2.78901*2.78937*2.78824
11/04/2014 18:20:00*2.78901*2.78871*2.7896*2.78855
11/04/2014 18:25:00*2.78871*2.78892*2.78895*2.78871
11/04/2014 18:30:00*2.78892*2.78789*2.7891*2.7877
11/04/2014 18:35:00*2.78789*2.78833*2.78844*2.78783
11/04/2014 18:40:00*2.78833*2.78877*2.78877*2.78833
11/04/2014 18:45:00*2.78877*2.78821*2.78877*2.78789
11/04/2014 18:50:00*2.78821*2.78738*2.78855*2.78722
11/04/2014 18:55:00*2.78738*2.78788*2.788*2.78666
11/04/2014 19:00:00*2.78788*2.7878*2.78813*2.7878
11/04/2014 19:05:00*2.7878*2.78774*2.7878*2.78679
11/04/2014 19:10:00*2.78774*2.78755*2.78774*2.7872
11/04/2014 19:15:00*2.78755*2.78775*2.78785*2.78689
11/04/2014 19:20:00*2.78775*2.78751*2.78781*2.78751
11/04/2014 19:25:00*2.78751*2.7874*2.78755*2.78729
11/04/2014 19:30:00*2.7874*2.78703*2.78753*2.78702
11/04/2014 19:35:00*2.78703*2.78765*2.78768*2.78703
11/04/2014 19:40:00*2.78765*2.78756*2.78765*2.7873
11/04/2014 19:45:00*2.78756*2.7876*2.78777*2.78755
11/04/2014 19:50:00*2.7876*2.78802*2.7881*2.78742
11/04/2014 19:55:00*2.78802*2.78865*2.78865*2.78802
11/04/2014 20:00:00*2.78865*2.78924*2.78926*2.7882
11/04/2014 20:05:00*2.78924*2.78983*2.79008*2.78924
11/04/2014 20:10:00*2.78983*2.79063*2.79079*2.78973
11/04/2014 20:15:00*2.79063*2.78989*2.79063*2.78986
11/04/2014 20:20:00*2.78989*2.78982*2.78995*2.78982
11/04/2014 20:25:00*2.78982*2.78923*2.79*2.78917
11/04/2014 20:30:00*2.78923*2.78939*2.78979*2.78886
11/04/2014 20:35:00*2.78939*2.78969*2.78979*2.78929
11/04/2014 20:40:00*2.78969*2.78989*2.79029*2.78959
11/04/2014 20:45:00*2.78989*2.78969*2.79009*2.78969
11/04/2014 20:50:00*2.78969*2.78959*2.78999*2.78889
11/04/2014 20:55:00*2.78959*2.78909*2.78959*2.78909
11/04/2014 21:00:00*2.78909*2.78929*2.78949*2.78879
11/04/2014 21:05:00*2.78929*2.78839*2.78929*2.78799
11/04/2014 21:10:00*2.78839*2.78839*2.78859*2.78839
11/04/2014 21:15:00*2.78839*2.78829*2.78849*2.78799
11/04/2014 21:20:00*2.78829*2.78839*2.78879*2.78819
11/04/2014 21:25:00*2.78839*2.78869*2.78869*2.78829
11/04/2014 21:30:00*2.78869*2.78929*2.78929*2.78859
11/04/2014 21:35:00*2.78929*2.78939*2.78949*2.78919
11/04/2014 21:40:00*2.78939*2.78929*2.78939*2.78909
11/04/2014 21:45:00*2.78929*2.78909*2.78929*2.78899
11/04/2014 21:50:00*2.78909*2.78949*2.78949*2.78909
11/04/2014 21:55:00*2.78949*2.78949*2.78959*2.78939
11/04/2014 22:00:00*2.78949*2.78929*2.78959*2.78929
11/04/2014 22:05:00*2.78929*2.78969*2.78979*2.78929
11/04/2014 22:10:00*2.78969*2.78974*2.7898*2.78949
11/04/2014 22:15:00*2.78974*2.78942*2.78974*2.78929
11/04/2014 22:20:00*2.78942*2.79001*2.79029*2.78942
11/04/2014 22:25:00*2.79001*2.79086*2.79089*2.79001
11/04/2014 22:30:00*2.79086*2.79086*2.79103*2.79085
11/04/2014 22:35:00*2.79086*2.79092*2.79095*2.79072
11/04/2014 22:40:00*2.79092*2.79117*2.79123*2.79091
11/04/2014 22:45:00*2.79117*2.79136*2.79142*2.79117
11/04/2014 22:50:00*2.79136*2.79235*2.79235*2.79136
11/04/2014 22:55:00*2.79235*2.79221*2.79281*2.79221
11/04/2014 23:00:00*2.79221*2.79192*2.79221*2.79167
11/04/2014 23:05:00*2.79192*2.7917*2.79222*2.7917
11/04/2014 23:10:00*2.7917*2.79186*2.79191*2.79148
11/04/2014 23:15:00*2.79186*2.79163*2.79186*2.79131
11/04/2014 23:20:00*2.79163*2.79203*2.79209*2.79108
11/04/2014 23:25:00*2.79203*2.79113*2.79229*2.7911
11/04/2014 23:30:00*2.79113*2.7905*2.79113*2.78974
11/04/2014 23:35:00*2.7905*2.79115*2.79115*2.7905
11/04/2014 23:40:00*2.79115*2.79103*2.79153*2.79103
11/04/2014 23:45:00*2.79103*2.79249*2.79249*2.79082
11/04/2014 23:50:00*2.79249*2.79199*2.79279*2.79159
11/04/2014 23:55:00*2.79199*2.79219*2.79249*2.79179
11/05/2014 00:00:00*2.79219*2.79269*2.79269*2.79219
11/05/2014 00:05:00*2.79269*2.78995*2.79289*2.78959
11/05/2014 00:10:00*2.78995*2.78969*2.78998*2.78949
11/05/2014 00:15:00*2.78969*2.78996*2.78999*2.78929
11/05/2014 00:20:00*2.78996*2.78969*2.79007*2.78959
11/05/2014 00:25:00*2.78969*2.78989*2.7902*2.78969
11/05/2014 00:30:00*2.78989*2.79042*2.79042*2.78979
11/05/2014 00:35:00*2.79042*2.78999*2.79042*2.78951
11/05/2014 00:40:00*2.78999*2.79016*2.79024*2.78973
11/05/2014 00:45:00*2.79016*2.78929*2.79016*2.78868
11/05/2014 00:50:00*2.78929*2.78969*2.79039*2.78896
11/05/2014 00:55:00*2.78969*2.78999*2.79009*2.78889
11/05/2014 01:00:00*2.78999*2.79069*2.79069*2.78919
11/05/2014 01:05:00*2.79069*2.79299*2.79299*2.78989
11/05/2014 01:10:00*2.79299*2.79189*2.79299*2.79059
11/05/2014 01:15:00*2.79189*2.78999*2.79219*2.78949
11/05/2014 01:20:00*2.78999*2.79039*2.79139*2.78859
11/05/2014 01:25:00*2.79039*2.79058*2.79089*2.78999
11/05/2014 01:30:00*2.79058*2.79109*2.79189*2.78823
11/05/2014 01:35:00*2.79109*2.79119*2.79149*2.78959
11/05/2014 01:40:00*2.79119*2.79169*2.79199*2.79009
11/05/2014 01:45:00*2.79169*2.7908*2.79179*2.7908
11/05/2014 01:50:00*2.7908*2.79079*2.79139*2.78994
11/05/2014 01:55:00*2.79079*2.79153*2.79209*2.79059
11/05/2014 02:00:00*2.79153*2.79108*2.79479*2.79108
11/05/2014 02:05:00*2.79108*2.79357*2.79449*2.79108
11/05/2014 02:10:00*2.79357*2.79599*2.79629*2.79292
11/05/2014 02:15:00*2.79599*2.79399*2.79609*2.79281
11/05/2014 02:20:00*2.79399*2.79395*2.79505*2.79293
11/05/2014 02:25:00*2.79395*2.7971*2.79729*2.79395
11/05/2014 02:30:00*2.7971*2.79782*2.79805*2.79599
11/05/2014 02:35:00*2.79782*2.79671*2.79801*2.79604
11/05/2014 02:40:00*2.79671*2.79714*2.79737*2.79569
11/05/2014 02:45:00*2.79714*2.79676*2.79768*2.79646
11/05/2014 02:50:00*2.79676*2.79825*2.79825*2.79676
11/05/2014 02:55:00*2.79825*2.79863*2.79963*2.79806
11/05/2014 03:00:00*2.79863*2.79718*2.79884*2.7966
11/05/2014 03:05:00*2.79718*2.79739*2.7979*2.79605
11/05/2014 03:10:00*2.79739*2.79709*2.79745*2.79592
11/05/2014 03:15:00*2.79709*2.7986*2.79913*2.79409
11/05/2014 03:20:00*2.7986*2.7999*2.80152*2.79824
11/05/2014 03:25:00*2.7999*2.80023*2.80077*2.79947
11/05/2014 03:30:00*2.80023*2.79844*2.80056*2.79844
11/05/2014 03:35:00*2.79844*2.79847*2.79902*2.7981
11/05/2014 03:40:00*2.79847*2.79588*2.79895*2.79588
11/05/2014 03:45:00*2.79588*2.7968*2.7973*2.79588
11/05/2014 03:50:00*2.7968*2.79728*2.79742*2.79639
11/05/2014 03:55:00*2.79728*2.79853*2.79889*2.79716
11/05/2014 04:00:00*2.79853*2.79749*2.79853*2.79665
11/05/2014 04:05:00*2.79749*2.79629*2.79789*2.79629
11/05/2014 04:10:00*2.79629*2.79559*2.79689*2.79549
11/05/2014 04:15:00*2.79559*2.79589*2.79589*2.79425
11/05/2014 04:20:00*2.79589*2.79609*2.79649*2.79536
11/05/2014 04:25:00*2.79609*2.79585*2.797*2.79557
11/05/2014 04:30:00*2.79585*2.79462*2.79585*2.7945
11/05/2014 04:35:00*2.79462*2.79406*2.79475*2.79391
11/05/2014 04:40:00*2.79406*2.79439*2.79479*2.79329
11/05/2014 04:45:00*2.79439*2.79302*2.79469*2.79266
11/05/2014 04:50:00*2.79302*2.79379*2.79419*2.79242
11/05/2014 04:55:00*2.79379*2.79289*2.7939*2.7915
11/05/2014 05:00:00*2.79289*2.79281*2.79353*2.79239
11/05/2014 05:05:00*2.79281*2.79289*2.7939*2.79225
11/05/2014 05:10:00*2.79289*2.79299*2.79371*2.792
11/05/2014 05:15:00*2.79299*2.79359*2.79424*2.79269
11/05/2014 05:20:00*2.79359*2.79499*2.79576*2.79312
11/05/2014 05:25:00*2.79499*2.79605*2.79649*2.79429
11/05/2014 05:30:00*2.79605*2.79434*2.79615*2.79421
11/05/2014 05:35:00*2.79434*2.79621*2.79636*2.79434
11/05/2014 05:40:00*2.79621*2.79655*2.79669*2.7956
11/05/2014 05:45:00*2.79655*2.79597*2.79655*2.79528
11/05/2014 05:50:00*2.79597*2.79533*2.79639*2.79509
11/05/2014 05:55:00*2.79533*2.79471*2.79612*2.79432
11/05/2014 06:00:00*2.79471*2.79599*2.79609*2.79452
11/05/2014 06:05:00*2.79599*2.79531*2.79616*2.79463
11/05/2014 06:10:00*2.79531*2.79489*2.79609*2.79442
11/05/2014 06:15:00*2.79489*2.79455*2.79551*2.79415
11/05/2014 06:20:00*2.79455*2.79398*2.79469*2.79349
11/05/2014 06:25:00*2.79398*2.79491*2.79498*2.79398
11/05/2014 06:30:00*2.79491*2.79398*2.79607*2.79386
11/05/2014 06:35:00*2.79398*2.79331*2.79455*2.79306
11/05/2014 06:40:00*2.79331*2.79223*2.79332*2.79217
11/05/2014 06:45:00*2.79223*2.79289*2.79331*2.79223
11/05/2014 06:50:00*2.79289*2.79295*2.79297*2.79211
11/05/2014 06:55:00*2.79295*2.79321*2.79389*2.79231
11/05/2014 07:00:00*2.79321*2.79294*2.79393*2.7925
11/05/2014 07:05:00*2.79294*2.79297*2.79344*2.79222
11/05/2014 07:10:00*2.79297*2.79548*2.79548*2.79278
11/05/2014 07:15:00*2.79548*2.79553*2.79553*2.79446
11/05/2014 07:20:00*2.79553*2.79442*2.79553*2.79432
11/05/2014 07:25:00*2.79442*2.79372*2.79492*2.79198
11/05/2014 07:30:00*2.79372*2.7949*2.79508*2.79327
11/05/2014 07:35:00*2.7949*2.79398*2.79547*2.7939
11/05/2014 07:40:00*2.79398*2.7932*2.79476*2.79289
11/05/2014 07:45:00*2.7932*2.79381*2.79391*2.79246
11/05/2014 07:50:00*2.79381*2.79275*2.79416*2.79263
11/05/2014 07:55:00*2.79275*2.79236*2.79335*2.79226
11/05/2014 08:00:00*2.79236*2.79183*2.79283*2.79175
11/05/2014 08:05:00*2.79183*2.78993*2.79213*2.7895
11/05/2014 08:10:00*2.78993*2.79066*2.79066*2.78949
11/05/2014 08:15:00*2.79066*2.79006*2.79186*2.7899
11/05/2014 08:20:00*2.79006*2.79228*2.79363*2.7875
11/05/2014 08:25:00*2.79228*2.79391*2.79428*2.79181
11/05/2014 08:30:00*2.79391*2.78975*2.79391*2.7895
11/05/2014 08:35:00*2.78975*2.79179*2.79213*2.78878
11/05/2014 08:40:00*2.79179*2.79303*2.79334*2.79103
11/05/2014 08:45:00*2.79303*2.79279*2.79341*2.79207
11/05/2014 08:50:00*2.79279*2.79327*2.79327*2.79184
11/05/2014 08:55:00*2.79327*2.79355*2.79387*2.79289
11/05/2014 09:00:00*2.79355*2.79408*2.7948*2.79306
11/05/2014 09:05:00*2.79408*2.79671*2.79735*2.79408
11/05/2014 09:10:00*2.79671*2.7967*2.79774*2.79655
11/05/2014 09:15:00*2.7967*2.79876*2.79928*2.79632
11/05/2014 09:20:00*2.79876*2.80136*2.80239*2.79808
11/05/2014 09:25:00*2.80136*2.80218*2.80246*2.80024
11/05/2014 09:30:00*2.80218*2.80204*2.80519*2.80194
11/05/2014 09:35:00*2.80204*2.80307*2.80368*2.80204
11/05/2014 09:40:00*2.80307*2.807*2.80819*2.80307
11/05/2014 09:45:00*2.807*2.80552*2.80711*2.80389
11/05/2014 09:50:00*2.80552*2.80098*2.80552*2.80079
11/05/2014 09:55:00*2.80098*2.80125*2.80168*2.80029
11/05/2014 10:00:00*2.80125*2.80159*2.8032*2.80068
11/05/2014 10:05:00*2.80159*2.80184*2.80539*2.80159
11/05/2014 10:10:00*2.80184*2.80061*2.80361*2.80038
11/05/2014 10:15:00*2.80061*2.80089*2.80199*2.79858
11/05/2014 10:20:00*2.80089*2.80149*2.80154*2.7998
11/05/2014 10:25:00*2.80149*2.80299*2.80379*2.80034
11/05/2014 10:30:00*2.80299*2.80369*2.80509*2.80297
11/05/2014 10:35:00*2.80369*2.80464*2.80505*2.80357
11/05/2014 10:40:00*2.80464*2.8025*2.80464*2.80184
11/05/2014 10:45:00*2.8025*2.8042*2.8042*2.80155
11/05/2014 10:50:00*2.8042*2.8031*2.80604*2.8029
11/05/2014 10:55:00*2.8031*2.80282*2.80447*2.80255
11/05/2014 11:00:00*2.80282*2.80365*2.80365*2.80222
11/05/2014 11:05:00*2.80365*2.80315*2.80413*2.80232
11/05/2014 11:10:00*2.80315*2.80425*2.8055*2.80223
11/05/2014 11:15:00*2.80425*2.80495*2.80527*2.80387
11/05/2014 11:20:00*2.80495*2.80375*2.80524*2.80375
11/05/2014 11:25:00*2.80375*2.8027*2.80418*2.80142
11/05/2014 11:30:00*2.8027*2.8038*2.80397*2.80221
11/05/2014 11:35:00*2.8038*2.80451*2.80558*2.80269
11/05/2014 11:40:00*2.80451*2.80388*2.80488*2.80349
11/05/2014 11:45:00*2.80388*2.80334*2.80398*2.80131
11/05/2014 11:50:00*2.80334*2.80415*2.80431*2.80176
11/05/2014 11:55:00*2.80415*2.80342*2.80477*2.80286
11/05/2014 12:00:00*2.80342*2.80231*2.80426*2.80196
11/05/2014 12:05:00*2.80231*2.80268*2.803*2.80145
11/05/2014 12:10:00*2.80268*2.80236*2.8039*2.80236
11/05/2014 12:15:00*2.80236*2.8036*2.80431*2.80217
11/05/2014 12:20:00*2.8036*2.80263*2.80385*2.80251
11/05/2014 12:25:00*2.80263*2.80411*2.80459*2.80211
11/05/2014 12:30:00*2.80411*2.80321*2.80416*2.80321
11/05/2014 12:35:00*2.80321*2.80327*2.80342*2.80273
11/05/2014 12:40:00*2.80327*2.80349*2.80367*2.8032
11/05/2014 12:45:00*2.80349*2.80347*2.80396*2.80314
11/05/2014 12:50:00*2.80347*2.80449*2.80492*2.80347
11/05/2014 12:55:00*2.80449*2.80445*2.80507*2.8042
11/05/2014 13:00:00*2.80445*2.80356*2.80474*2.80336
11/05/2014 13:05:00*2.80356*2.80415*2.80504*2.80356
11/05/2014 13:10:00*2.80415*2.80409*2.80442*2.80353
11/05/2014 13:15:00*2.80409*2.8033*2.80486*2.80329
11/05/2014 13:20:00*2.8033*2.80324*2.80374*2.80302
11/05/2014 13:25:00*2.80324*2.80456*2.80456*2.80306
11/05/2014 13:30:00*2.80456*2.80366*2.8048*2.80357
11/05/2014 13:35:00*2.80366*2.80289*2.80402*2.80289
11/05/2014 13:40:00*2.80289*2.80308*2.80313*2.80196
11/05/2014 13:45:00*2.80308*2.80186*2.80348*2.80157
11/05/2014 13:50:00*2.80186*2.80197*2.80245*2.80139
11/05/2014 13:55:00*2.80197*2.80279*2.80283*2.8019
11/05/2014 14:00:00*2.80279*2.80229*2.80361*2.80164
11/05/2014 14:05:00*2.80229*2.80148*2.80229*2.80134
11/05/2014 14:10:00*2.80148*2.80216*2.80217*2.80148
11/05/2014 14:15:00*2.80216*2.80319*2.80344*2.80208
11/05/2014 14:20:00*2.80319*2.80242*2.80323*2.80175
11/05/2014 14:25:00*2.80242*2.80207*2.80242*2.801
11/05/2014 14:30:00*2.80207*2.80199*2.80218*2.80199
11/05/2014 14:35:00*2.80199*2.8002*2.80205*2.8002
11/05/2014 14:40:00*2.8002*2.80062*2.8009*2.79995
11/05/2014 14:45:00*2.80062*2.80026*2.80124*2.79997
11/05/2014 14:50:00*2.80026*2.80029*2.80055*2.80021
11/05/2014 14:55:00*2.80029*2.80113*2.80131*2.8
11/05/2014 15:00:00*2.80113*2.80121*2.80187*2.80099
11/05/2014 15:05:00*2.80121*2.80185*2.80195*2.80089
11/05/2014 15:10:00*2.80185*2.80064*2.80201*2.80061
11/05/2014 15:15:00*2.80064*2.80077*2.80128*2.80064
11/05/2014 15:20:00*2.80077*2.80115*2.80115*2.80017
11/05/2014 15:25:00*2.80115*2.80147*2.80158*2.80071
11/05/2014 15:30:00*2.80147*2.80074*2.80167*2.80071
11/05/2014 15:35:00*2.80074*2.80136*2.80136*2.80074
11/05/2014 15:40:00*2.80136*2.80188*2.80188*2.80085
11/05/2014 15:45:00*2.80188*2.80081*2.80188*2.80061
11/05/2014 15:50:00*2.80081*2.80119*2.80129*2.80076
11/05/2014 15:55:00*2.80119*2.80099*2.80135*2.80089
11/05/2014 16:00:00*2.80099*2.80175*2.80183*2.80047
11/05/2014 16:05:00*2.80175*2.80186*2.80211*2.80174
11/05/2014 16:10:00*2.80186*2.80205*2.80205*2.80176
11/05/2014 16:15:00*2.80205*2.80183*2.80213*2.8016
11/05/2014 16:20:00*2.80183*2.80163*2.80183*2.80156
11/05/2014 16:25:00*2.80163*2.80157*2.8017*2.80125
11/05/2014 16:30:00*2.80157*2.80215*2.80223*2.80157
11/05/2014 16:35:00*2.80215*2.80192*2.8024*2.80192
11/05/2014 16:40:00*2.80192*2.80176*2.80195*2.80168
11/05/2014 16:45:00*2.80176*2.80225*2.8024*2.80104
11/05/2014 16:50:00*2.80225*2.80181*2.80262*2.80161
11/05/2014 16:55:00*2.80181*2.80205*2.80206*2.80163
11/05/2014 17:00:00*2.80205*2.80254*2.80254*2.80166
