11/03/2014 17:05:00*2.78744*2.7836*2.78744*2.78312
11/03/2014 17:10:00*2.7836*2.78699*2.78771*2.7836
11/03/2014 17:15:00*2.78699*2.78693*2.78751*2.78693
11/03/2014 17:20:00*2.78693*2.78749*2.78758*2.78693
11/03/2014 17:25:00*2.78749*2.78833*2.78833*2.78704
11/03/2014 17:30:00*2.78833*2.78836*2.78844*2.78818
11/03/2014 17:35:00*2.78836*2.78914*2.79023*2.78794
11/03/2014 17:40:00*2.78914*2.78929*2.78929*2.78802
11/03/2014 17:45:00*2.78929*2.78974*2.79013*2.78778
11/03/2014 17:50:00*2.78974*2.7894*2.78974*2.78919
11/03/2014 17:55:00*2.7894*2.78935*2.78941*2.7893
11/03/2014 18:00:00*2.78935*2.78977*2.79042*2.78862
11/03/2014 18:05:00*2.78977*2.79019*2.79019*2.78828
11/03/2014 18:10:00*2.79019*2.78997*2.79025*2.78953
11/03/2014 18:15:00*2.78997*2.79006*2.79006*2.78991
11/03/2014 18:20:00*2.79006*2.79007*2.79034*2.78989
11/03/2014 18:25:00*2.79007*2.79018*2.79018*2.78997
11/03/2014 18:30:00*2.79018*2.79018*2.79018*2.78988
11/03/2014 18:35:00*2.79018*2.79007*2.79018*2.78991
11/03/2014 18:40:00*2.79007*2.78973*2.79007*2.78968
11/03/2014 18:45:00*2.78973*2.78929*2.78974*2.78918
11/03/2014 18:50:00*2.78929*2.79018*2.79018*2.78907
11/03/2014 18:55:00*2.79018*2.79141*2.79141*2.79013
11/03/2014 19:00:00*2.79141*2.79025*2.79141*2.79022
11/03/2014 19:05:00*2.79025*2.79105*2.79119*2.78945
11/03/2014 19:10:00*2.79105*2.79099*2.79149*2.79099
11/03/2014 19:15:00*2.79099*2.7912*2.7912*2.79099
11/03/2014 19:20:00*2.7912*2.79069*2.79139*2.79069
11/03/2014 19:25:00*2.79069*2.79439*2.79469*2.79069
11/03/2014 19:30:00*2.79439*2.79392*2.79506*2.79275
11/03/2014 19:35:00*2.79392*2.79509*2.79549*2.79392
11/03/2014 19:40:00*2.79509*2.79289*2.79509*2.79215
11/03/2014 19:45:00*2.79289*2.79429*2.79489*2.79289
11/03/2014 19:50:00*2.79429*2.79407*2.79479*2.79379
11/03/2014 19:55:00*2.79407*2.79469*2.79469*2.79366
11/03/2014 20:00:00*2.79469*2.79581*2.79581*2.79469
11/03/2014 20:05:00*2.79581*2.79489*2.79612*2.79489
11/03/2014 20:10:00*2.79489*2.79489*2.79529*2.79472
11/03/2014 20:15:00*2.79489*2.79548*2.79548*2.7946
11/03/2014 20:20:00*2.79548*2.79512*2.79664*2.79472
11/03/2014 20:25:00*2.79512*2.79225*2.79531*2.79225
11/03/2014 20:30:00*2.79225*2.79302*2.79309*2.79219
11/03/2014 20:35:00*2.79302*2.79292*2.79389*2.79239
11/03/2014 20:40:00*2.79292*2.79189*2.79292*2.79178
11/03/2014 20:45:00*2.79189*2.79089*2.79199*2.79039
11/03/2014 20:50:00*2.79089*2.79169*2.79169*2.79079
11/03/2014 20:55:00*2.79169*2.79059*2.79169*2.79039
11/03/2014 21:00:00*2.79059*2.79099*2.79109*2.79059
11/03/2014 21:05:00*2.79099*2.79099*2.79119*2.79069
11/03/2014 21:10:00*2.79099*2.79099*2.79099*2.79059
11/03/2014 21:15:00*2.79099*2.79029*2.79119*2.78959
11/03/2014 21:20:00*2.79029*2.79029*2.79049*2.78939
11/03/2014 21:25:00*2.79029*2.79089*2.79099*2.79029
11/03/2014 21:30:00*2.79089*2.79119*2.79149*2.79059
11/03/2014 21:35:00*2.79119*2.79119*2.79139*2.79069
11/03/2014 21:40:00*2.79119*2.79109*2.79139*2.79079
11/03/2014 21:45:00*2.79109*2.79219*2.79229*2.79089
11/03/2014 21:50:00*2.79219*2.79179*2.79259*2.79149
11/03/2014 21:55:00*2.79179*2.79139*2.79199*2.79119
11/03/2014 22:00:00*2.79139*2.79179*2.79229*2.79109
11/03/2014 22:05:00*2.79179*2.79199*2.79219*2.79169
11/03/2014 22:10:00*2.79199*2.79189*2.79229*2.79169
11/03/2014 22:15:00*2.79189*2.79229*2.79249*2.79189
11/03/2014 22:20:00*2.79229*2.79309*2.79479*2.79209
11/03/2014 22:25:00*2.79309*2.79259*2.79459*2.79259
11/03/2014 22:30:00*2.79259*2.79269*2.79339*2.79219
11/03/2014 22:35:00*2.79269*2.79359*2.79439*2.79269
11/03/2014 22:40:00*2.79359*2.79269*2.79389*2.79249
11/03/2014 22:45:00*2.79269*2.79399*2.79449*2.79259
11/03/2014 22:50:00*2.79399*2.79519*2.79589*2.79389
11/03/2014 22:55:00*2.79519*2.79359*2.79519*2.79359
11/03/2014 23:00:00*2.79359*2.79359*2.79449*2.79353
11/03/2014 23:05:00*2.79359*2.79344*2.79389*2.79321
11/03/2014 23:10:00*2.79344*2.79409*2.79429*2.79328
11/03/2014 23:15:00*2.79409*2.79309*2.79409*2.79249
11/03/2014 23:20:00*2.79309*2.79259*2.79329*2.79229
11/03/2014 23:25:00*2.79259*2.79153*2.79319*2.79143
11/03/2014 23:30:00*2.79153*2.79239*2.79239*2.79149
11/03/2014 23:35:00*2.79239*2.79209*2.79239*2.79149
11/03/2014 23:40:00*2.79209*2.79159*2.79239*2.79139
11/03/2014 23:45:00*2.79159*2.79179*2.79199*2.79139
11/03/2014 23:50:00*2.79179*2.79179*2.79248*2.79169
11/03/2014 23:55:00*2.79179*2.79199*2.79219*2.79179
11/04/2014 00:00:00*2.79199*2.79069*2.79199*2.79029
11/04/2014 00:05:00*2.79069*2.79129*2.79169*2.78985
11/04/2014 00:10:00*2.79129*2.79139*2.79209*2.79079
11/04/2014 00:15:00*2.79139*2.79149*2.79169*2.79129
11/04/2014 00:20:00*2.79149*2.79099*2.79159*2.79099
11/04/2014 00:25:00*2.79099*2.79119*2.79129*2.79059
11/04/2014 00:30:00*2.79119*2.79129*2.79129*2.79069
11/04/2014 00:35:00*2.79129*2.79041*2.79149*2.79041
11/04/2014 00:40:00*2.79041*2.79169*2.79169*2.79009
11/04/2014 00:45:00*2.79169*2.79209*2.79219*2.79159
11/04/2014 00:50:00*2.79209*2.79269*2.79279*2.79179
11/04/2014 00:55:00*2.79269*2.79279*2.79279*2.79249
11/04/2014 01:00:00*2.79279*2.79339*2.79359*2.79209
11/04/2014 01:05:00*2.79339*2.79225*2.79409*2.79183
11/04/2014 01:10:00*2.79225*2.79129*2.79246*2.79089
11/04/2014 01:15:00*2.79129*2.79161*2.7923*2.79089
11/04/2014 01:20:00*2.79161*2.79149*2.79199*2.7912
11/04/2014 01:25:00*2.79149*2.79179*2.79179*2.79029
11/04/2014 01:30:00*2.79179*2.79169*2.79179*2.79059
11/04/2014 01:35:00*2.79169*2.79119*2.79179*2.79066
11/04/2014 01:40:00*2.79119*2.79255*2.79272*2.79119
11/04/2014 01:45:00*2.79255*2.79039*2.79255*2.78981
11/04/2014 01:50:00*2.79039*2.78998*2.79059*2.78917
11/04/2014 01:55:00*2.78998*2.79011*2.79089*2.78939
11/04/2014 02:00:00*2.79011*2.79189*2.7923*2.7897
11/04/2014 02:05:00*2.79189*2.79075*2.79189*2.79039
11/04/2014 02:10:00*2.79075*2.79034*2.79279*2.78946
11/04/2014 02:15:00*2.79034*2.7895*2.79061*2.78929
11/04/2014 02:20:00*2.7895*2.78967*2.78986*2.78785
11/04/2014 02:25:00*2.78967*2.7921*2.79226*2.7893
11/04/2014 02:30:00*2.7921*2.78941*2.79216*2.78941
11/04/2014 02:35:00*2.78941*2.78995*2.79008*2.78903
11/04/2014 02:40:00*2.78995*2.78759*2.79087*2.78754
11/04/2014 02:45:00*2.78759*2.78459*2.78765*2.78449
11/04/2014 02:50:00*2.78459*2.78519*2.78619*2.7842
11/04/2014 02:55:00*2.78519*2.78412*2.78581*2.78374
11/04/2014 03:00:00*2.78412*2.78328*2.78423*2.78323
11/04/2014 03:05:00*2.78328*2.78191*2.78328*2.78108
11/04/2014 03:10:00*2.78191*2.78237*2.78268*2.78171
11/04/2014 03:15:00*2.78237*2.78289*2.78309*2.78194
11/04/2014 03:20:00*2.78289*2.78191*2.78289*2.7804
11/04/2014 03:25:00*2.78191*2.78173*2.78259*2.78149
11/04/2014 03:30:00*2.78173*2.78229*2.78249*2.78152
11/04/2014 03:35:00*2.78229*2.78167*2.78299*2.78167
11/04/2014 03:40:00*2.78167*2.78041*2.78203*2.77983
11/04/2014 03:45:00*2.78041*2.78058*2.78169*2.78033
11/04/2014 03:50:00*2.78058*2.78071*2.78088*2.78007
11/04/2014 03:55:00*2.78071*2.78019*2.78146*2.78019
11/04/2014 04:00:00*2.78019*2.77808*2.78055*2.77808
11/04/2014 04:05:00*2.77808*2.77706*2.77871*2.77678
11/04/2014 04:10:00*2.77706*2.77829*2.77829*2.77706
11/04/2014 04:15:00*2.77829*2.77937*2.77969*2.77769
11/04/2014 04:20:00*2.77937*2.7805*2.78069*2.77912
11/04/2014 04:25:00*2.7805*2.77972*2.7805*2.77938
11/04/2014 04:30:00*2.77972*2.78002*2.78039*2.77968
11/04/2014 04:35:00*2.78002*2.78096*2.7812*2.77964
11/04/2014 04:40:00*2.78096*2.78113*2.78116*2.78054
11/04/2014 04:45:00*2.78113*2.78209*2.78218*2.78075
11/04/2014 04:50:00*2.78209*2.78388*2.78388*2.7818
11/04/2014 04:55:00*2.78388*2.78316*2.78398*2.78267
11/04/2014 05:00:00*2.78316*2.78256*2.78374*2.78243
11/04/2014 05:05:00*2.78256*2.78254*2.78292*2.78116
11/04/2014 05:10:00*2.78254*2.78339*2.78349*2.78233
11/04/2014 05:15:00*2.78339*2.78437*2.78489*2.78325
11/04/2014 05:20:00*2.78437*2.78449*2.78539*2.78385
11/04/2014 05:25:00*2.78449*2.78425*2.78559*2.78399
11/04/2014 05:30:00*2.78425*2.78459*2.78539*2.78389
11/04/2014 05:35:00*2.78459*2.78445*2.78509*2.78392
11/04/2014 05:40:00*2.78445*2.78595*2.78612*2.78445
11/04/2014 05:45:00*2.78595*2.78656*2.78809*2.78545
11/04/2014 05:50:00*2.78656*2.7877*2.78799*2.78584
11/04/2014 05:55:00*2.7877*2.78643*2.7877*2.78643
11/04/2014 06:00:00*2.78643*2.78649*2.78703*2.78621
11/04/2014 06:05:00*2.78649*2.78557*2.78709*2.78551
11/04/2014 06:10:00*2.78557*2.785*2.78565*2.78432
11/04/2014 06:15:00*2.785*2.78556*2.78656*2.78475
11/04/2014 06:20:00*2.78556*2.78681*2.78716*2.78539
11/04/2014 06:25:00*2.78681*2.7865*2.78697*2.78644
11/04/2014 06:30:00*2.7865*2.78769*2.78789*2.78622
11/04/2014 06:35:00*2.78769*2.78719*2.78831*2.78718
11/04/2014 06:40:00*2.78719*2.78648*2.78741*2.7864
11/04/2014 06:45:00*2.78648*2.78479*2.78679*2.78401
11/04/2014 06:50:00*2.78479*2.7854*2.78589*2.78479
11/04/2014 06:55:00*2.7854*2.78609*2.78609*2.78481
11/04/2014 07:00:00*2.78609*2.78638*2.78676*2.78545
11/04/2014 07:05:00*2.78638*2.78581*2.78701*2.78561
11/04/2014 07:10:00*2.78581*2.78474*2.78589*2.78431
11/04/2014 07:15:00*2.78474*2.78604*2.78609*2.78474
11/04/2014 07:20:00*2.78604*2.7863*2.78671*2.78589
11/04/2014 07:25:00*2.7863*2.78599*2.78656*2.78569
11/04/2014 07:30:00*2.78599*2.78659*2.78659*2.7859
11/04/2014 07:35:00*2.78659*2.7853*2.78659*2.78518
11/04/2014 07:40:00*2.7853*2.78509*2.78589*2.78478
11/04/2014 07:45:00*2.78509*2.78577*2.78609*2.78509
11/04/2014 07:50:00*2.78577*2.78719*2.78749*2.78577
11/04/2014 07:55:00*2.78719*2.78709*2.78732*2.78638
11/04/2014 08:00:00*2.78709*2.78659*2.78719*2.78615
11/04/2014 08:05:00*2.78659*2.78589*2.78669*2.78524
11/04/2014 08:10:00*2.78589*2.78551*2.78598*2.78525
11/04/2014 08:15:00*2.78551*2.78609*2.7865*2.78535
11/04/2014 08:20:00*2.78609*2.78724*2.78819*2.78599
11/04/2014 08:25:00*2.78724*2.7881*2.78889*2.78714
11/04/2014 08:30:00*2.7881*2.7868*2.78819*2.7868
11/04/2014 08:35:00*2.7868*2.78816*2.78889*2.7868
11/04/2014 08:40:00*2.78816*2.78655*2.78872*2.78639
11/04/2014 08:45:00*2.78655*2.78569*2.78674*2.78519
11/04/2014 08:50:00*2.78569*2.785*2.78569*2.78325
11/04/2014 08:55:00*2.785*2.78507*2.7851*2.78386
11/04/2014 09:00:00*2.78507*2.78565*2.78657*2.78506
11/04/2014 09:05:00*2.78565*2.78554*2.78689*2.78541
11/04/2014 09:10:00*2.78554*2.78602*2.7871*2.78547
11/04/2014 09:15:00*2.78602*2.78599*2.78719*2.78522
11/04/2014 09:20:00*2.78599*2.78684*2.78759*2.78599
11/04/2014 09:25:00*2.78684*2.78535*2.78712*2.78535
11/04/2014 09:30:00*2.78535*2.78619*2.78629*2.78489
11/04/2014 09:35:00*2.78619*2.78507*2.78659*2.78456
11/04/2014 09:40:00*2.78507*2.78509*2.78569*2.78471
11/04/2014 09:45:00*2.78509*2.78556*2.786*2.78467
11/04/2014 09:50:00*2.78556*2.78552*2.78669*2.78524
11/04/2014 09:55:00*2.78552*2.7837*2.78599*2.78339
11/04/2014 10:00:00*2.7837*2.78496*2.7859*2.78313
11/04/2014 10:05:00*2.78496*2.78623*2.78766*2.78496
11/04/2014 10:10:00*2.78623*2.78679*2.78739*2.7858
11/04/2014 10:15:00*2.78679*2.78696*2.78757*2.78632
11/04/2014 10:20:00*2.78696*2.78806*2.78959*2.78687
11/04/2014 10:25:00*2.78806*2.78729*2.79056*2.78619
11/04/2014 10:30:00*2.78729*2.79035*2.79107*2.78628
11/04/2014 10:35:00*2.79035*2.79218*2.79412*2.79035
11/04/2014 10:40:00*2.79218*2.79149*2.79265*2.79059
11/04/2014 10:45:00*2.79149*2.79031*2.79249*2.78879
11/04/2014 10:50:00*2.79031*2.7934*2.79452*2.79031
11/04/2014 10:55:00*2.7934*2.79474*2.79536*2.79244
11/04/2014 11:00:00*2.79474*2.79614*2.79634*2.79372
11/04/2014 11:05:00*2.79614*2.79467*2.79662*2.7941
11/04/2014 11:10:00*2.79467*2.79434*2.79499*2.79389
11/04/2014 11:15:00*2.79434*2.79318*2.79449*2.79294
11/04/2014 11:20:00*2.79318*2.79327*2.79409*2.79244
11/04/2014 11:25:00*2.79327*2.79419*2.79463*2.79327
11/04/2014 11:30:00*2.79419*2.79257*2.79429*2.79033
11/04/2014 11:35:00*2.79257*2.79239*2.7933*2.7919
11/04/2014 11:40:00*2.79239*2.79284*2.7938*2.79121
11/04/2014 11:45:00*2.79284*2.79255*2.79398*2.79254
11/04/2014 11:50:00*2.79255*2.79252*2.79373*2.79249
11/04/2014 11:55:00*2.79252*2.7919*2.79294*2.79148
11/04/2014 12:00:00*2.7919*2.79186*2.7926*2.79175
11/04/2014 12:05:00*2.79186*2.78913*2.79206*2.78872
11/04/2014 12:10:00*2.78913*2.79009*2.79024*2.78889
11/04/2014 12:15:00*2.79009*2.79029*2.79062*2.78915
11/04/2014 12:20:00*2.79029*2.78877*2.79089*2.78824
11/04/2014 12:25:00*2.78877*2.78867*2.78962*2.78865
11/04/2014 12:30:00*2.78867*2.78907*2.78975*2.78805
11/04/2014 12:35:00*2.78907*2.78937*2.78962*2.78907
11/04/2014 12:40:00*2.78937*2.78896*2.78975*2.78896
11/04/2014 12:45:00*2.78896*2.7888*2.78969*2.78799
11/04/2014 12:50:00*2.7888*2.7883*2.78881*2.78811
11/04/2014 12:55:00*2.7883*2.78851*2.78879*2.7882
11/04/2014 13:00:00*2.78851*2.78799*2.7887*2.78783
11/04/2014 13:05:00*2.78799*2.78871*2.78885*2.78783
11/04/2014 13:10:00*2.78871*2.78912*2.7894*2.78871
11/04/2014 13:15:00*2.78912*2.78954*2.78954*2.78912
11/04/2014 13:20:00*2.78954*2.78986*2.78988*2.78916
11/04/2014 13:25:00*2.78986*2.78826*2.78986*2.78737
11/04/2014 13:30:00*2.78826*2.78916*2.78936*2.78781
11/04/2014 13:35:00*2.78916*2.78895*2.78945*2.78887
11/04/2014 13:40:00*2.78895*2.78907*2.78916*2.78895
11/04/2014 13:45:00*2.78907*2.78902*2.78945*2.78902
11/04/2014 13:50:00*2.78902*2.78899*2.78925*2.78868
11/04/2014 13:55:00*2.78899*2.78878*2.78961*2.78839
11/04/2014 14:00:00*2.78878*2.78925*2.7897*2.78829
11/04/2014 14:05:00*2.78925*2.78869*2.78925*2.78812
11/04/2014 14:10:00*2.78869*2.78835*2.78869*2.78826
11/04/2014 14:15:00*2.78835*2.78864*2.78871*2.78829
11/04/2014 14:20:00*2.78864*2.78805*2.78895*2.78799
11/04/2014 14:25:00*2.78805*2.78942*2.78942*2.78805
11/04/2014 14:30:00*2.78942*2.7896*2.78981*2.78942
11/04/2014 14:35:00*2.7896*2.78901*2.79001*2.78882
11/04/2014 14:40:00*2.78901*2.78881*2.78921*2.78825
11/04/2014 14:45:00*2.78881*2.78891*2.78898*2.78833
11/04/2014 14:50:00*2.78891*2.78892*2.78898*2.78874
11/04/2014 14:55:00*2.78892*2.78898*2.78903*2.7883
11/04/2014 15:00:00*2.78898*2.78936*2.78936*2.78819
11/04/2014 15:05:00*2.78936*2.78901*2.78959*2.789
11/04/2014 15:10:00*2.78901*2.78907*2.78921*2.78886
11/04/2014 15:15:00*2.78907*2.78814*2.78917*2.78789
11/04/2014 15:20:00*2.78814*2.78808*2.78818*2.78801
11/04/2014 15:25:00*2.78808*2.78758*2.78813*2.78749
11/04/2014 15:30:00*2.78758*2.78767*2.7878*2.78739
11/04/2014 15:35:00*2.78767*2.78737*2.78957*2.78712
11/04/2014 15:40:00*2.78737*2.78798*2.78859*2.78712
11/04/2014 15:45:00*2.78798*2.78804*2.78818*2.78778
11/04/2014 15:50:00*2.78804*2.78839*2.78847*2.78794
11/04/2014 15:55:00*2.78839*2.7883*2.78853*2.78809
11/04/2014 16:00:00*2.7883*2.78842*2.78842*2.78771
11/04/2014 16:05:00*2.78842*2.78942*2.78949*2.78838
11/04/2014 16:10:00*2.78942*2.78707*2.78949*2.78679
11/04/2014 16:15:00*2.78707*2.78675*2.78709*2.78663
11/04/2014 16:20:00*2.78675*2.78627*2.78676*2.7862
11/04/2014 16:25:00*2.78627*2.78652*2.78653*2.78627
11/04/2014 16:30:00*2.78652*2.78641*2.78681*2.78641
11/04/2014 16:35:00*2.78641*2.78697*2.7875*2.78641
11/04/2014 16:40:00*2.78697*2.787*2.78754*2.78697
11/04/2014 16:45:00*2.787*2.78701*2.78702*2.78676
11/04/2014 16:50:00*2.78701*2.78753*2.78829*2.78643
11/04/2014 16:55:00*2.78753*2.78737*2.78759*2.78709
11/04/2014 17:00:00*2.78737*2.78609*2.78742*2.78609
