11/02/2014 17:05:00*2.78161*2.78161*2.78161*2.78161
11/02/2014 17:10:00*2.78161*2.78161*2.78161*2.78161
11/02/2014 17:15:00*2.78161*2.78572*2.78576*2.78161
11/02/2014 17:20:00*2.78572*2.78509*2.78572*2.78501
11/02/2014 17:25:00*2.78509*2.78515*2.78582*2.78447
11/02/2014 17:30:00*2.78515*2.78826*2.7883*2.78512
11/02/2014 17:35:00*2.78826*2.78826*2.78826*2.78679
11/02/2014 17:40:00*2.78826*2.78823*2.78826*2.78735
11/02/2014 17:45:00*2.78823*2.78776*2.78823*2.78771
11/02/2014 17:50:00*2.78776*2.78673*2.78779*2.78671
11/02/2014 17:55:00*2.78673*2.78694*2.78694*2.78672
11/02/2014 18:00:00*2.78694*2.78493*2.78694*2.78493
11/02/2014 18:05:00*2.78493*2.78677*2.78679*2.78493
11/02/2014 18:10:00*2.78677*2.78788*2.78848*2.78677
11/02/2014 18:15:00*2.78788*2.78804*2.78848*2.78773
11/02/2014 18:20:00*2.78804*2.78759*2.78804*2.78669
11/02/2014 18:25:00*2.78759*2.78743*2.78759*2.78721
11/02/2014 18:30:00*2.78743*2.78761*2.78814*2.78743
11/02/2014 18:35:00*2.78761*2.78633*2.78786*2.78539
11/02/2014 18:40:00*2.78633*2.78511*2.78633*2.78475
11/02/2014 18:45:00*2.78511*2.78573*2.78609*2.78478
11/02/2014 18:50:00*2.78573*2.78449*2.78573*2.78359
11/02/2014 18:55:00*2.78449*2.78449*2.78449*2.78449
11/02/2014 19:00:00*2.78449*2.78454*2.78469*2.78431
11/02/2014 19:05:00*2.78454*2.78605*2.7861*2.78454
11/02/2014 19:10:00*2.78605*2.78623*2.78651*2.78597
11/02/2014 19:15:00*2.78623*2.78536*2.78623*2.78527
11/02/2014 19:20:00*2.78536*2.78585*2.78605*2.78534
11/02/2014 19:25:00*2.78585*2.78595*2.78717*2.78584
11/02/2014 19:30:00*2.78595*2.78672*2.78672*2.78595
11/02/2014 19:35:00*2.78672*2.7867*2.7868*2.78495
11/02/2014 19:40:00*2.7867*2.78526*2.78707*2.78526
11/02/2014 19:45:00*2.78526*2.77801*2.78526*2.77801
11/02/2014 19:50:00*2.77801*2.77764*2.77877*2.77082
11/02/2014 19:55:00*2.77764*2.78101*2.78115*2.77764
11/02/2014 20:00:00*2.78101*2.77756*2.78159*2.77596
11/02/2014 20:05:00*2.77756*2.77731*2.7809*2.77731
11/02/2014 20:10:00*2.77731*2.78045*2.78057*2.77731
11/02/2014 20:15:00*2.78045*2.78278*2.78292*2.78029
11/02/2014 20:20:00*2.78278*2.78243*2.78278*2.77915
11/02/2014 20:25:00*2.78243*2.7827*2.78369*2.7822
11/02/2014 20:30:00*2.7827*2.77586*2.78276*2.77586
11/02/2014 20:35:00*2.77586*2.77667*2.77765*2.77582
11/02/2014 20:40:00*2.77667*2.77606*2.77669*2.77494
11/02/2014 20:45:00*2.77606*2.77476*2.77771*2.77476
11/02/2014 20:50:00*2.77476*2.77761*2.77761*2.77476
11/02/2014 20:55:00*2.77761*2.77808*2.77849*2.77761
11/02/2014 21:00:00*2.77808*2.77824*2.77842*2.77795
11/02/2014 21:05:00*2.77824*2.77959*2.77965*2.77824
11/02/2014 21:10:00*2.77959*2.77958*2.77986*2.77892
11/02/2014 21:15:00*2.77958*2.78039*2.78108*2.77958
11/02/2014 21:20:00*2.78039*2.77923*2.78041*2.77887
11/02/2014 21:25:00*2.77923*2.77948*2.78037*2.7792
11/02/2014 21:30:00*2.77948*2.7802*2.78031*2.77911
11/02/2014 21:35:00*2.7802*2.78003*2.7802*2.77972
11/02/2014 21:40:00*2.78003*2.78014*2.78033*2.7799
11/02/2014 21:45:00*2.78014*2.77959*2.78019*2.77953
11/02/2014 21:50:00*2.77959*2.7799*2.78001*2.77959
11/02/2014 21:55:00*2.7799*2.78037*2.78037*2.7799
11/02/2014 22:00:00*2.78037*2.78098*2.78098*2.77975
11/02/2014 22:05:00*2.78098*2.78141*2.78141*2.7807
11/02/2014 22:10:00*2.78141*2.781*2.78158*2.7808
11/02/2014 22:15:00*2.781*2.7809*2.781*2.78089
11/02/2014 22:20:00*2.7809*2.78089*2.78129*2.78086
11/02/2014 22:25:00*2.78089*2.78085*2.78093*2.78058
11/02/2014 22:30:00*2.78085*2.78078*2.78088*2.78064
11/02/2014 22:35:00*2.78078*2.78119*2.78119*2.78044
11/02/2014 22:40:00*2.78119*2.78088*2.78119*2.78088
11/02/2014 22:45:00*2.78088*2.78029*2.78097*2.78029
11/02/2014 22:50:00*2.78029*2.78091*2.78101*2.78029
11/02/2014 22:55:00*2.78091*2.78131*2.78132*2.7809
11/02/2014 23:00:00*2.78131*2.78126*2.78131*2.78108
11/02/2014 23:05:00*2.78126*2.78159*2.78182*2.78125
11/02/2014 23:10:00*2.78159*2.78124*2.78191*2.78107
11/02/2014 23:15:00*2.78124*2.78151*2.78183*2.78112
11/02/2014 23:20:00*2.78151*2.78132*2.78152*2.78118
11/02/2014 23:25:00*2.78132*2.78169*2.78169*2.78089
11/02/2014 23:30:00*2.78169*2.78164*2.78169*2.78096
11/02/2014 23:35:00*2.78164*2.78095*2.7818*2.78062
11/02/2014 23:40:00*2.78095*2.78152*2.78169*2.78078
11/02/2014 23:45:00*2.78152*2.78091*2.78191*2.78051
11/02/2014 23:50:00*2.78091*2.78135*2.7816*2.78058
11/02/2014 23:55:00*2.78135*2.78171*2.78188*2.7811
11/03/2014 00:00:00*2.78171*2.78165*2.7819*2.78093
11/03/2014 00:05:00*2.78165*2.78211*2.78218*2.78126
11/03/2014 00:10:00*2.78211*2.78186*2.78254*2.78146
11/03/2014 00:15:00*2.78186*2.78161*2.78186*2.78122
11/03/2014 00:20:00*2.78161*2.7817*2.7817*2.78139
11/03/2014 00:25:00*2.7817*2.78148*2.78176*2.78138
11/03/2014 00:30:00*2.78148*2.78162*2.78183*2.78137
11/03/2014 00:35:00*2.78162*2.78121*2.78171*2.78101
11/03/2014 00:40:00*2.78121*2.7815*2.7815*2.78121
11/03/2014 00:45:00*2.7815*2.78181*2.78191*2.78142
11/03/2014 00:50:00*2.78181*2.78112*2.78224*2.78071
11/03/2014 00:55:00*2.78112*2.78287*2.78326*2.78025
11/03/2014 01:00:00*2.78287*2.78116*2.78298*2.78061
11/03/2014 01:05:00*2.78116*2.77989*2.78126*2.77989
11/03/2014 01:10:00*2.77989*2.78041*2.78208*2.77863
11/03/2014 01:15:00*2.78041*2.78117*2.78117*2.78041
11/03/2014 01:20:00*2.78117*2.7813*2.7818*2.78026
11/03/2014 01:25:00*2.7813*2.7821*2.78212*2.78107
11/03/2014 01:30:00*2.7821*2.78147*2.78251*2.78147
11/03/2014 01:35:00*2.78147*2.78183*2.78286*2.78081
11/03/2014 01:40:00*2.78183*2.78361*2.78384*2.78161
11/03/2014 01:45:00*2.78361*2.78323*2.78478*2.78266
11/03/2014 01:50:00*2.78323*2.78423*2.78541*2.78323
11/03/2014 01:55:00*2.78423*2.78292*2.78451*2.78182
11/03/2014 02:00:00*2.78292*2.78229*2.7837*2.78059
11/03/2014 02:05:00*2.78229*2.78422*2.78569*2.78189
11/03/2014 02:10:00*2.78422*2.78171*2.78499*2.78119
11/03/2014 02:15:00*2.78171*2.78021*2.78232*2.77911
11/03/2014 02:20:00*2.78021*2.78145*2.78147*2.77959
11/03/2014 02:25:00*2.78145*2.7823*2.7836*2.78145
11/03/2014 02:30:00*2.7823*2.78195*2.78268*2.78074
11/03/2014 02:35:00*2.78195*2.78274*2.78319*2.7814
11/03/2014 02:40:00*2.78274*2.78229*2.78371*2.7821
11/03/2014 02:45:00*2.78229*2.78318*2.78363*2.78205
11/03/2014 02:50:00*2.78318*2.78168*2.78318*2.78062
11/03/2014 02:55:00*2.78168*2.78208*2.78286*2.7811
11/03/2014 03:00:00*2.78208*2.78145*2.78245*2.78065
11/03/2014 03:05:00*2.78145*2.78279*2.78392*2.78138
11/03/2014 03:10:00*2.78279*2.77958*2.78304*2.77958
11/03/2014 03:15:00*2.77958*2.77866*2.7803*2.7786
11/03/2014 03:20:00*2.77866*2.77849*2.77909*2.77779
11/03/2014 03:25:00*2.77849*2.77937*2.77952*2.77799
11/03/2014 03:30:00*2.77937*2.78021*2.78041*2.77877
11/03/2014 03:35:00*2.78021*2.77971*2.78095*2.7794
11/03/2014 03:40:00*2.77971*2.78029*2.78081*2.7794
11/03/2014 03:45:00*2.78029*2.78249*2.78255*2.78002
11/03/2014 03:50:00*2.78249*2.78161*2.78249*2.78116
11/03/2014 03:55:00*2.78161*2.78297*2.78334*2.78161
11/03/2014 04:00:00*2.78297*2.78407*2.78435*2.7821
11/03/2014 04:05:00*2.78407*2.78269*2.78471*2.78108
11/03/2014 04:10:00*2.78269*2.78182*2.78364*2.78124
11/03/2014 04:15:00*2.78182*2.78219*2.78402*2.78182
11/03/2014 04:20:00*2.78219*2.78266*2.78277*2.78081
11/03/2014 04:25:00*2.78266*2.78239*2.78309*2.78141
11/03/2014 04:30:00*2.78239*2.78199*2.78239*2.7809
11/03/2014 04:35:00*2.78199*2.78149*2.78252*2.78123
11/03/2014 04:40:00*2.78149*2.78189*2.78283*2.78139
11/03/2014 04:45:00*2.78189*2.78122*2.78201*2.78114
11/03/2014 04:50:00*2.78122*2.78171*2.78189*2.78039
11/03/2014 04:55:00*2.78171*2.78224*2.7827*2.78141
11/03/2014 05:00:00*2.78224*2.78174*2.78372*2.78149
11/03/2014 05:05:00*2.78174*2.78231*2.78244*2.78101
11/03/2014 05:10:00*2.78231*2.78188*2.78328*2.78185
11/03/2014 05:15:00*2.78188*2.78115*2.78213*2.78049
11/03/2014 05:20:00*2.78115*2.78053*2.78164*2.78036
11/03/2014 05:25:00*2.78053*2.78155*2.78188*2.77999
11/03/2014 05:30:00*2.78155*2.78159*2.78259*2.7808
11/03/2014 05:35:00*2.78159*2.78128*2.78189*2.78071
11/03/2014 05:40:00*2.78128*2.77955*2.78153*2.7794
11/03/2014 05:45:00*2.77955*2.78088*2.78171*2.77955
11/03/2014 05:50:00*2.78088*2.77924*2.781*2.77912
11/03/2014 05:55:00*2.77924*2.77953*2.77982*2.77888
11/03/2014 06:00:00*2.77953*2.77956*2.77989*2.77903
11/03/2014 06:05:00*2.77956*2.77919*2.77985*2.779
11/03/2014 06:10:00*2.77919*2.77855*2.77979*2.77848
11/03/2014 06:15:00*2.77855*2.77859*2.77909*2.77806
11/03/2014 06:20:00*2.77859*2.77793*2.77891*2.77747
11/03/2014 06:25:00*2.77793*2.77854*2.77919*2.77793
11/03/2014 06:30:00*2.77854*2.7804*2.78059*2.77836
11/03/2014 06:35:00*2.7804*2.7809*2.78119*2.78005
11/03/2014 06:40:00*2.7809*2.78075*2.78105*2.78015
11/03/2014 06:45:00*2.78075*2.78102*2.78134*2.77967
11/03/2014 06:50:00*2.78102*2.78244*2.78244*2.78074
11/03/2014 06:55:00*2.78244*2.7812*2.78265*2.7812
11/03/2014 07:00:00*2.7812*2.78322*2.78369*2.78108
11/03/2014 07:05:00*2.78322*2.78269*2.78367*2.78209
11/03/2014 07:10:00*2.78269*2.78294*2.78339*2.78217
11/03/2014 07:15:00*2.78294*2.78255*2.78356*2.78172
11/03/2014 07:20:00*2.78255*2.78295*2.78317*2.78224
11/03/2014 07:25:00*2.78295*2.78353*2.7836*2.78291
11/03/2014 07:30:00*2.78353*2.78302*2.78359*2.78269
11/03/2014 07:35:00*2.78302*2.78326*2.78403*2.78279
11/03/2014 07:40:00*2.78326*2.78413*2.78423*2.78296
11/03/2014 07:45:00*2.78413*2.78342*2.78456*2.78339
11/03/2014 07:50:00*2.78342*2.78216*2.78378*2.78195
11/03/2014 07:55:00*2.78216*2.78127*2.78275*2.7811
11/03/2014 08:00:00*2.78127*2.78225*2.78262*2.78104
11/03/2014 08:05:00*2.78225*2.7813*2.78237*2.7813
11/03/2014 08:10:00*2.7813*2.78309*2.78309*2.78097
11/03/2014 08:15:00*2.78309*2.78312*2.78389*2.78103
11/03/2014 08:20:00*2.78312*2.78539*2.78605*2.78303
11/03/2014 08:25:00*2.78539*2.7867*2.78719*2.78493
11/03/2014 08:30:00*2.7867*2.78904*2.78911*2.78631
11/03/2014 08:35:00*2.78904*2.78757*2.78979*2.78713
11/03/2014 08:40:00*2.78757*2.78821*2.78821*2.78698
11/03/2014 08:45:00*2.78821*2.78719*2.7886*2.78659
11/03/2014 08:50:00*2.78719*2.78829*2.78829*2.78669
11/03/2014 08:55:00*2.78829*2.78749*2.78869*2.78741
11/03/2014 09:00:00*2.78749*2.78761*2.78809*2.78688
11/03/2014 09:05:00*2.78761*2.78709*2.78766*2.78627
11/03/2014 09:10:00*2.78709*2.78826*2.78857*2.78659
11/03/2014 09:15:00*2.78826*2.78763*2.78867*2.787
11/03/2014 09:20:00*2.78763*2.78824*2.78875*2.78736
11/03/2014 09:25:00*2.78824*2.78882*2.78949*2.78824
11/03/2014 09:30:00*2.78882*2.79059*2.79169*2.78863
11/03/2014 09:35:00*2.79059*2.79031*2.79083*2.78983
11/03/2014 09:40:00*2.79031*2.79168*2.79232*2.78991
11/03/2014 09:45:00*2.79168*2.79149*2.7921*2.79104
11/03/2014 09:50:00*2.79149*2.7916*2.79265*2.79062
11/03/2014 09:55:00*2.7916*2.7922*2.79247*2.7909
11/03/2014 10:00:00*2.7922*2.79062*2.79259*2.79062
11/03/2014 10:05:00*2.79062*2.79271*2.79327*2.78518
11/03/2014 10:10:00*2.79271*2.79066*2.79295*2.78971
11/03/2014 10:15:00*2.79066*2.79326*2.79334*2.79066
11/03/2014 10:20:00*2.79326*2.79492*2.79609*2.79258
11/03/2014 10:25:00*2.79492*2.79568*2.79799*2.79486
11/03/2014 10:30:00*2.79568*2.7936*2.79622*2.7936
11/03/2014 10:35:00*2.7936*2.79471*2.79498*2.79303
11/03/2014 10:40:00*2.79471*2.79489*2.79553*2.79442
11/03/2014 10:45:00*2.79489*2.79391*2.79494*2.79311
11/03/2014 10:50:00*2.79391*2.79639*2.79659*2.79391
11/03/2014 10:55:00*2.79639*2.79498*2.79682*2.79321
11/03/2014 11:00:00*2.79498*2.79266*2.79571*2.79266
11/03/2014 11:05:00*2.79266*2.79586*2.79604*2.79243
11/03/2014 11:10:00*2.79586*2.79495*2.79645*2.79444
11/03/2014 11:15:00*2.79495*2.79449*2.79537*2.79423
11/03/2014 11:20:00*2.79449*2.79549*2.79563*2.79412
11/03/2014 11:25:00*2.79549*2.79599*2.79655*2.79523
11/03/2014 11:30:00*2.79599*2.79643*2.79645*2.7949
11/03/2014 11:35:00*2.79643*2.79543*2.79718*2.79444
11/03/2014 11:40:00*2.79543*2.79458*2.79619*2.79445
11/03/2014 11:45:00*2.79458*2.79395*2.79509*2.79304
11/03/2014 11:50:00*2.79395*2.79341*2.79398*2.79294
11/03/2014 11:55:00*2.79341*2.79208*2.79421*2.79199
11/03/2014 12:00:00*2.79208*2.79207*2.79253*2.79166
11/03/2014 12:05:00*2.79207*2.79166*2.79229*2.79124
11/03/2014 12:10:00*2.79166*2.79169*2.79208*2.79129
11/03/2014 12:15:00*2.79169*2.792*2.79209*2.79152
11/03/2014 12:20:00*2.792*2.79151*2.792*2.79116
11/03/2014 12:25:00*2.79151*2.7911*2.79166*2.79079
11/03/2014 12:30:00*2.7911*2.79219*2.79269*2.79081
11/03/2014 12:35:00*2.79219*2.79219*2.79229*2.79167
11/03/2014 12:40:00*2.79219*2.79214*2.7925*2.79194
11/03/2014 12:45:00*2.79214*2.79086*2.79229*2.79045
11/03/2014 12:50:00*2.79086*2.79029*2.79105*2.79019
11/03/2014 12:55:00*2.79029*2.79072*2.79072*2.79018
11/03/2014 13:00:00*2.79072*2.79052*2.79072*2.78991
11/03/2014 13:05:00*2.79052*2.79104*2.79107*2.79037
11/03/2014 13:10:00*2.79104*2.79076*2.79161*2.7902
11/03/2014 13:15:00*2.79076*2.7893*2.7911*2.7893
11/03/2014 13:20:00*2.7893*2.7913*2.79176*2.78827
11/03/2014 13:25:00*2.7913*2.7913*2.79214*2.7897
11/03/2014 13:30:00*2.7913*2.79015*2.79151*2.79015
11/03/2014 13:35:00*2.79015*2.7889*2.79146*2.7889
11/03/2014 13:40:00*2.7889*2.79016*2.79016*2.7887
11/03/2014 13:45:00*2.79016*2.7898*2.79016*2.78913
11/03/2014 13:50:00*2.7898*2.79009*2.79076*2.78935
11/03/2014 13:55:00*2.79009*2.79075*2.79105*2.7899
11/03/2014 14:00:00*2.79075*2.78971*2.79075*2.78944
11/03/2014 14:05:00*2.78971*2.78907*2.78972*2.78905
11/03/2014 14:10:00*2.78907*2.78948*2.78969*2.78907
11/03/2014 14:15:00*2.78948*2.79069*2.79145*2.78933
11/03/2014 14:20:00*2.79069*2.79099*2.79129*2.78979
11/03/2014 14:25:00*2.79099*2.79118*2.79142*2.79054
11/03/2014 14:30:00*2.79118*2.79266*2.79266*2.79118
11/03/2014 14:35:00*2.79266*2.79529*2.79554*2.79266
11/03/2014 14:40:00*2.79529*2.79204*2.79547*2.79191
11/03/2014 14:45:00*2.79204*2.79092*2.79227*2.79091
11/03/2014 14:50:00*2.79092*2.79207*2.79331*2.79018
11/03/2014 14:55:00*2.79207*2.79284*2.79287*2.79183
11/03/2014 15:00:00*2.79284*2.79123*2.79313*2.79024
11/03/2014 15:05:00*2.79123*2.79136*2.79215*2.7907
11/03/2014 15:10:00*2.79136*2.79264*2.79264*2.7909
11/03/2014 15:15:00*2.79264*2.79263*2.7927*2.79187
11/03/2014 15:20:00*2.79263*2.79284*2.79284*2.79242
11/03/2014 15:25:00*2.79284*2.79327*2.79344*2.79249
11/03/2014 15:30:00*2.79327*2.79333*2.79356*2.79238
11/03/2014 15:35:00*2.79333*2.79199*2.79333*2.79102
11/03/2014 15:40:00*2.79199*2.7924*2.79243*2.79175
11/03/2014 15:45:00*2.7924*2.79224*2.79272*2.79187
11/03/2014 15:50:00*2.79224*2.7922*2.79228*2.79183
11/03/2014 15:55:00*2.7922*2.79226*2.79241*2.79188
11/03/2014 16:00:00*2.79226*2.79186*2.79231*2.79159
11/03/2014 16:05:00*2.79186*2.79078*2.79203*2.79075
11/03/2014 16:10:00*2.79078*2.79037*2.7913*2.79028
11/03/2014 16:15:00*2.79037*2.7902*2.79048*2.7902
11/03/2014 16:20:00*2.7902*2.79035*2.79113*2.79017
11/03/2014 16:25:00*2.79035*2.7902*2.79053*2.7902
11/03/2014 16:30:00*2.7902*2.7901*2.79053*2.7901
11/03/2014 16:35:00*2.7901*2.79008*2.79046*2.78889
11/03/2014 16:40:00*2.79008*2.78742*2.79008*2.7865
11/03/2014 16:45:00*2.78742*2.78673*2.78742*2.78673
11/03/2014 16:50:00*2.78673*2.78719*2.78739*2.7867
11/03/2014 16:55:00*2.78719*2.78796*2.78807*2.78641
11/03/2014 17:00:00*2.78796*2.78744*2.78796*2.78744
