11/02/2014 15:00:00*2.7829*2.78297*2.7831*2.7829
11/02/2014 15:05:00*2.78297*2.78285*2.78302*2.78231
11/02/2014 15:10:00*2.78285*2.7831*2.78345*2.78285
11/02/2014 15:15:00*2.7831*2.78304*2.78312*2.78303
11/02/2014 15:20:00*2.78304*2.78304*2.78304*2.78304
11/02/2014 15:25:00*2.78304*2.78172*2.78304*2.78168
11/02/2014 15:30:00*2.78172*2.78182*2.78183*2.78172
11/02/2014 15:35:00*2.78182*2.78319*2.7833*2.78182
11/02/2014 15:40:00*2.78319*2.78273*2.78325*2.78251
11/02/2014 15:45:00*2.78273*2.78323*2.78323*2.78201
11/02/2014 15:50:00*2.78323*2.78357*2.78366*2.78268
11/02/2014 15:55:00*2.78357*2.7816*2.78365*2.78158
11/02/2014 16:00:00*2.7816*2.78052*2.7816*2.7802
11/02/2014 16:05:00*2.78052*2.78304*2.78345*2.78043
11/02/2014 16:10:00*2.78304*2.78322*2.78322*2.78166
11/02/2014 16:15:00*2.78322*2.78268*2.78465*2.78268
11/02/2014 16:20:00*2.78268*2.78239*2.78289*2.78239
11/02/2014 16:25:00*2.78239*2.78319*2.78319*2.78147
11/02/2014 16:30:00*2.78319*2.78296*2.78319*2.78296
11/02/2014 16:35:00*2.78296*2.78113*2.78317*2.7802
11/02/2014 16:40:00*2.78113*2.7826*2.7826*2.78113
11/02/2014 16:45:00*2.7826*2.78134*2.7826*2.77986
11/02/2014 16:50:00*2.78134*2.78472*2.78487*2.78134
11/02/2014 16:55:00*2.78472*2.78475*2.78497*2.78464
11/02/2014 17:00:00*2.78475*2.78161*2.78487*2.78161
