10/30/2014 17:05:00*2.77231*2.7704*2.77231*2.7704
10/30/2014 17:10:00*2.7704*2.77199*2.77208*2.7704
10/30/2014 17:15:00*2.77199*2.77296*2.77352*2.77199
10/30/2014 17:20:00*2.77296*2.77294*2.77306*2.77271
10/30/2014 17:25:00*2.77294*2.77397*2.77397*2.77243
10/30/2014 17:30:00*2.77397*2.77355*2.77411*2.77279
10/30/2014 17:35:00*2.77355*2.77413*2.77417*2.77343
10/30/2014 17:40:00*2.77413*2.7741*2.7742*2.77408
10/30/2014 17:45:00*2.7741*2.77419*2.77419*2.77409
10/30/2014 17:50:00*2.77419*2.77383*2.77484*2.77374
10/30/2014 17:55:00*2.77383*2.77388*2.77411*2.77383
10/30/2014 18:00:00*2.77388*2.77269*2.77391*2.77269
10/30/2014 18:05:00*2.77269*2.77207*2.77269*2.77151
10/30/2014 18:10:00*2.77207*2.77213*2.77246*2.77167
10/30/2014 18:15:00*2.77213*2.77218*2.77263*2.77155
10/30/2014 18:20:00*2.77218*2.77208*2.77241*2.77208
10/30/2014 18:25:00*2.77208*2.77176*2.77208*2.77176
10/30/2014 18:30:00*2.77176*2.77115*2.77176*2.77075
10/30/2014 18:35:00*2.77115*2.77137*2.77138*2.77115
10/30/2014 18:40:00*2.77137*2.77165*2.77165*2.77126
10/30/2014 18:45:00*2.77165*2.77171*2.77171*2.77142
10/30/2014 18:50:00*2.77171*2.77137*2.77171*2.77104
10/30/2014 18:55:00*2.77137*2.76916*2.77137*2.76839
10/30/2014 19:00:00*2.76916*2.76819*2.76942*2.7677
10/30/2014 19:05:00*2.76819*2.76869*2.77036*2.76809
10/30/2014 19:10:00*2.76869*2.76929*2.76962*2.76869
10/30/2014 19:15:00*2.76929*2.76929*2.76939*2.76899
10/30/2014 19:20:00*2.76929*2.76911*2.76929*2.76869
10/30/2014 19:25:00*2.76911*2.76885*2.76911*2.76806
10/30/2014 19:30:00*2.76885*2.77173*2.77173*2.76885
10/30/2014 19:35:00*2.77173*2.77171*2.77198*2.77171
10/30/2014 19:40:00*2.77171*2.77203*2.77203*2.77171
10/30/2014 19:45:00*2.77203*2.77238*2.77238*2.77175
10/30/2014 19:50:00*2.77238*2.7722*2.77238*2.77193
10/30/2014 19:55:00*2.7722*2.77265*2.77284*2.77207
10/30/2014 20:00:00*2.77265*2.77251*2.77361*2.77209
10/30/2014 20:05:00*2.77251*2.77199*2.77251*2.77169
10/30/2014 20:10:00*2.77199*2.7713*2.77209*2.77117
10/30/2014 20:15:00*2.7713*2.77099*2.77149*2.77079
10/30/2014 20:20:00*2.77099*2.77081*2.77109*2.7706
10/30/2014 20:25:00*2.77081*2.77048*2.77084*2.77037
10/30/2014 20:30:00*2.77048*2.77068*2.77073*2.77041
10/30/2014 20:35:00*2.77068*2.77093*2.77143*2.77068
10/30/2014 20:40:00*2.77093*2.771*2.77116*2.77086
10/30/2014 20:45:00*2.771*2.77067*2.77112*2.77059
10/30/2014 20:50:00*2.77067*2.77118*2.77179*2.77067
10/30/2014 20:55:00*2.77118*2.77189*2.77259*2.77089
10/30/2014 21:00:00*2.77189*2.77269*2.77389*2.77162
10/30/2014 21:05:00*2.77269*2.77329*2.77349*2.77269
10/30/2014 21:10:00*2.77329*2.77369*2.77399*2.77299
10/30/2014 21:15:00*2.77369*2.77379*2.77399*2.77359
10/30/2014 21:20:00*2.77379*2.77349*2.77379*2.77329
10/30/2014 21:25:00*2.77349*2.77319*2.77399*2.77319
10/30/2014 21:30:00*2.77319*2.77329*2.77339*2.77289
10/30/2014 21:35:00*2.77329*2.77359*2.77379*2.77329
10/30/2014 21:40:00*2.77359*2.77399*2.77409*2.77349
10/30/2014 21:45:00*2.77399*2.77339*2.77399*2.77319
10/30/2014 21:50:00*2.77339*2.77329*2.77359*2.77309
10/30/2014 21:55:00*2.77329*2.77279*2.77329*2.77239
10/30/2014 22:00:00*2.77279*2.77229*2.77279*2.77209
10/30/2014 22:05:00*2.77229*2.77269*2.77269*2.77229
10/30/2014 22:10:00*2.77269*2.77219*2.77279*2.77199
10/30/2014 22:15:00*2.77219*2.77189*2.77279*2.77169
10/30/2014 22:20:00*2.77189*2.77239*2.77269*2.77189
10/30/2014 22:25:00*2.77239*2.77309*2.77309*2.77239
10/30/2014 22:30:00*2.77309*2.77269*2.77309*2.77149
10/30/2014 22:35:00*2.77269*2.77239*2.77279*2.77229
10/30/2014 22:40:00*2.77239*2.77229*2.77249*2.77229
10/30/2014 22:45:00*2.77229*2.77249*2.77249*2.77219
10/30/2014 22:50:00*2.77249*2.77289*2.77308*2.77249
10/30/2014 22:55:00*2.77289*2.77309*2.77309*2.77249
10/30/2014 23:00:00*2.77309*2.77339*2.77339*2.77269
10/30/2014 23:05:00*2.77339*2.77329*2.77339*2.77269
10/30/2014 23:10:00*2.77329*2.77369*2.77379*2.77309
10/30/2014 23:15:00*2.77369*2.77329*2.77369*2.77319
10/30/2014 23:20:00*2.77329*2.77319*2.77339*2.77309
10/30/2014 23:25:00*2.77319*2.77309*2.77339*2.77309
10/30/2014 23:30:00*2.77309*2.77289*2.77309*2.77279
10/30/2014 23:35:00*2.77289*2.77289*2.77319*2.77279
10/30/2014 23:40:00*2.77289*2.77319*2.77349*2.77289
10/30/2014 23:45:00*2.77319*2.77359*2.77369*2.77299
10/30/2014 23:50:00*2.77359*2.77359*2.77379*2.77339
10/30/2014 23:55:00*2.77359*2.77379*2.77389*2.77339
10/31/2014 00:05:00*2.77389*2.77369*2.77399*2.77369
10/31/2014 00:10:00*2.77369*2.77359*2.77379*2.77349
10/31/2014 00:15:00*2.77359*2.77289*2.77359*2.77279
10/31/2014 00:20:00*2.77289*2.77309*2.77329*2.77289
10/31/2014 00:25:00*2.77309*2.77309*2.77339*2.77289
10/31/2014 00:30:00*2.77309*2.77329*2.77329*2.77299
10/31/2014 00:35:00*2.77329*2.77319*2.77339*2.77299
10/31/2014 00:40:00*2.77319*2.77329*2.77339*2.77319
10/31/2014 00:45:00*2.77329*2.77097*2.77329*2.77069
10/31/2014 00:50:00*2.77097*2.77279*2.77358*2.77095
10/31/2014 00:55:00*2.77279*2.76979*2.77289*2.76961
10/31/2014 01:00:00*2.76979*2.77179*2.77218*2.76969
10/31/2014 01:05:00*2.77179*2.77059*2.77209*2.76994
10/31/2014 01:10:00*2.77059*2.77109*2.77149*2.77014
10/31/2014 01:15:00*2.77109*2.77039*2.77279*2.76969
10/31/2014 01:20:00*2.77039*2.77152*2.77209*2.76962
10/31/2014 01:25:00*2.77152*2.7708*2.77211*2.77059
10/31/2014 01:30:00*2.7708*2.77001*2.77151*2.7698
10/31/2014 01:35:00*2.77001*2.77026*2.77059*2.76899
10/31/2014 01:40:00*2.77026*2.76999*2.77049*2.7697
10/31/2014 01:45:00*2.76999*2.77019*2.77138*2.76964
10/31/2014 01:50:00*2.77019*2.76989*2.77139*2.76916
10/31/2014 01:55:00*2.76989*2.77099*2.77119*2.76959
10/31/2014 02:00:00*2.77099*2.77009*2.77119*2.76969
10/31/2014 02:05:00*2.77009*2.77088*2.77099*2.76865
10/31/2014 02:10:00*2.77088*2.77002*2.77129*2.77002
10/31/2014 02:15:00*2.77002*2.77079*2.77179*2.76957
10/31/2014 02:20:00*2.77079*2.76979*2.77209*2.76929
10/31/2014 02:25:00*2.76979*2.76839*2.76989*2.76719
10/31/2014 02:30:00*2.76839*2.76669*2.76879*2.76609
10/31/2014 02:35:00*2.76669*2.76288*2.76707*2.7627
10/31/2014 02:40:00*2.76288*2.76517*2.76658*2.76282
10/31/2014 02:45:00*2.76517*2.76798*2.76798*2.76517
10/31/2014 02:50:00*2.76798*2.76913*2.77012*2.76781
10/31/2014 02:55:00*2.76913*2.76885*2.76969*2.76677
10/31/2014 03:00:00*2.76885*2.7694*2.76985*2.76767
10/31/2014 03:05:00*2.7694*2.77086*2.77105*2.76835
10/31/2014 03:10:00*2.77086*2.77319*2.77359*2.77013
10/31/2014 03:15:00*2.77319*2.76969*2.77409*2.76934
10/31/2014 03:20:00*2.76969*2.76538*2.77019*2.75869
10/31/2014 03:25:00*2.76538*2.76337*2.76688*2.76229
10/31/2014 03:30:00*2.76337*2.7656*2.76579*2.7628
10/31/2014 03:35:00*2.7656*2.76085*2.76569*2.76076
10/31/2014 03:40:00*2.76085*2.75878*2.7612*2.75722
10/31/2014 03:45:00*2.75878*2.76068*2.76165*2.75499
10/31/2014 03:50:00*2.76068*2.75981*2.76224*2.7597
10/31/2014 03:55:00*2.75981*2.76175*2.76205*2.75787
10/31/2014 04:00:00*2.76175*2.76164*2.76269*2.76046
10/31/2014 04:05:00*2.76164*2.75901*2.76166*2.75566
10/31/2014 04:10:00*2.75901*2.75974*2.76003*2.75681
10/31/2014 04:15:00*2.75974*2.76079*2.76194*2.7595
10/31/2014 04:20:00*2.76079*2.7618*2.76227*2.75976
10/31/2014 04:25:00*2.7618*2.76239*2.76378*2.7611
10/31/2014 04:30:00*2.76239*2.7628*2.76296*2.76139
10/31/2014 04:35:00*2.7628*2.76177*2.76292*2.76159
10/31/2014 04:40:00*2.76177*2.76122*2.76187*2.7597
10/31/2014 04:45:00*2.76122*2.7613*2.76225*2.76039
10/31/2014 04:50:00*2.7613*2.76079*2.76155*2.75981
10/31/2014 04:55:00*2.76079*2.75999*2.76113*2.75728
10/31/2014 05:00:00*2.75999*2.76279*2.76289*2.75967
10/31/2014 05:05:00*2.76279*2.76107*2.76329*2.76088
10/31/2014 05:10:00*2.76107*2.75956*2.76158*2.75912
10/31/2014 05:15:00*2.75956*2.76019*2.76089*2.75933
10/31/2014 05:20:00*2.76019*2.75829*2.76026*2.75819
10/31/2014 05:25:00*2.75829*2.7586*2.75899*2.75766
10/31/2014 05:30:00*2.7586*2.75898*2.75906*2.75749
10/31/2014 05:35:00*2.75898*2.76148*2.76199*2.75865
10/31/2014 05:40:00*2.76148*2.7627*2.76276*2.76117
10/31/2014 05:45:00*2.7627*2.76147*2.76319*2.76099
10/31/2014 05:50:00*2.76147*2.7628*2.76299*2.76067
10/31/2014 05:55:00*2.7628*2.76409*2.76426*2.76271
10/31/2014 06:00:00*2.76409*2.76407*2.76529*2.76359
10/31/2014 06:05:00*2.76407*2.7659*2.76868*2.7637
10/31/2014 06:10:00*2.7659*2.76632*2.76734*2.76564
10/31/2014 06:15:00*2.76632*2.76562*2.76664*2.76529
10/31/2014 06:20:00*2.76562*2.76451*2.7659*2.76385
10/31/2014 06:25:00*2.76451*2.76546*2.76579*2.76448
10/31/2014 06:30:00*2.76546*2.76689*2.76689*2.76486
10/31/2014 06:35:00*2.76689*2.76467*2.76754*2.76449
10/31/2014 06:40:00*2.76467*2.7636*2.76563*2.7634
10/31/2014 06:45:00*2.7636*2.764*2.76459*2.76303
10/31/2014 06:50:00*2.764*2.76457*2.76624*2.76362
10/31/2014 06:55:00*2.76457*2.76456*2.76539*2.76367
10/31/2014 07:00:00*2.76456*2.76636*2.76662*2.76407
10/31/2014 07:05:00*2.76636*2.77001*2.77028*2.76557
10/31/2014 07:10:00*2.77001*2.76988*2.77085*2.7685
10/31/2014 07:15:00*2.76988*2.77075*2.77188*2.76786
10/31/2014 07:20:00*2.77075*2.77359*2.77448*2.77075
10/31/2014 07:25:00*2.77359*2.77278*2.77368*2.77179
10/31/2014 07:30:00*2.77278*2.77357*2.77391*2.7723
10/31/2014 07:35:00*2.77357*2.77533*2.77548*2.77325
10/31/2014 07:40:00*2.77533*2.77489*2.77612*2.77411
10/31/2014 07:45:00*2.77489*2.7743*2.77584*2.77421
10/31/2014 07:50:00*2.7743*2.77459*2.77495*2.77358
10/31/2014 07:55:00*2.77459*2.77407*2.77525*2.77334
10/31/2014 08:00:00*2.77407*2.77365*2.77466*2.7736
10/31/2014 08:05:00*2.77365*2.7759*2.7759*2.77278
10/31/2014 08:10:00*2.7759*2.7831*2.78353*2.7759
10/31/2014 08:15:00*2.7831*2.78167*2.7831*2.78108
10/31/2014 08:20:00*2.78167*2.78072*2.782*2.77973
10/31/2014 08:25:00*2.78072*2.78416*2.78598*2.78053
10/31/2014 08:30:00*2.78416*2.78216*2.78465*2.78169
10/31/2014 08:35:00*2.78216*2.78375*2.78438*2.77958
10/31/2014 08:40:00*2.78375*2.78775*2.78794*2.78231
10/31/2014 08:45:00*2.78775*2.78382*2.78775*2.78298
10/31/2014 08:50:00*2.78382*2.78265*2.78388*2.78144
10/31/2014 08:55:00*2.78265*2.78187*2.78543*2.78065
10/31/2014 09:00:00*2.78187*2.77873*2.78289*2.77804
10/31/2014 09:05:00*2.77873*2.77915*2.78041*2.77838
10/31/2014 09:10:00*2.77915*2.77808*2.77991*2.7755
10/31/2014 09:15:00*2.77808*2.77641*2.77944*2.77577
10/31/2014 09:20:00*2.77641*2.77776*2.77803*2.77546
10/31/2014 09:25:00*2.77776*2.7782*2.77837*2.77602
10/31/2014 09:30:00*2.7782*2.77328*2.77842*2.77075
10/31/2014 09:35:00*2.77328*2.77606*2.77789*2.77293
10/31/2014 09:40:00*2.77606*2.7739*2.77858*2.77262
10/31/2014 09:45:00*2.7739*2.77011*2.77516*2.76976
10/31/2014 09:50:00*2.77011*2.77333*2.77349*2.76995
10/31/2014 09:55:00*2.77333*2.77274*2.77408*2.77218
10/31/2014 10:00:00*2.77274*2.77422*2.77512*2.77259
10/31/2014 10:05:00*2.77422*2.77349*2.77486*2.77277
10/31/2014 10:10:00*2.77349*2.77349*2.77468*2.7725
10/31/2014 10:15:00*2.77349*2.7734*2.77414*2.77244
10/31/2014 10:20:00*2.7734*2.77525*2.77604*2.7729
10/31/2014 10:25:00*2.77525*2.77492*2.77528*2.77293
10/31/2014 10:30:00*2.77492*2.77516*2.77572*2.77356
10/31/2014 10:35:00*2.77516*2.77694*2.77743*2.77436
10/31/2014 10:40:00*2.77694*2.77677*2.7777*2.77583
10/31/2014 10:45:00*2.77677*2.77727*2.77788*2.77612
10/31/2014 10:50:00*2.77727*2.77641*2.77786*2.77624
10/31/2014 10:55:00*2.77641*2.77574*2.7783*2.7757
10/31/2014 11:00:00*2.77574*2.77622*2.77799*2.77372
10/31/2014 11:05:00*2.77622*2.77587*2.77658*2.77387
10/31/2014 11:10:00*2.77587*2.77591*2.77635*2.77303
10/31/2014 11:15:00*2.77591*2.77538*2.77748*2.77358
10/31/2014 11:20:00*2.77538*2.77883*2.78*2.77509
10/31/2014 11:25:00*2.77883*2.77651*2.77883*2.77562
10/31/2014 11:30:00*2.77651*2.77653*2.77728*2.77545
10/31/2014 11:35:00*2.77653*2.77739*2.77869*2.77594
10/31/2014 11:40:00*2.77739*2.77799*2.77869*2.77722
10/31/2014 11:45:00*2.77799*2.7777*2.78081*2.77735
10/31/2014 11:50:00*2.7777*2.77738*2.77876*2.77578
10/31/2014 11:55:00*2.77738*2.78016*2.78016*2.77647
10/31/2014 12:00:00*2.78016*2.78184*2.78238*2.77744
10/31/2014 12:05:00*2.78184*2.78189*2.78308*2.78059
10/31/2014 12:10:00*2.78189*2.78379*2.78496*2.78189
10/31/2014 12:15:00*2.78379*2.78629*2.78663*2.78363
10/31/2014 12:20:00*2.78629*2.78528*2.78729*2.78528
10/31/2014 12:25:00*2.78528*2.78664*2.78695*2.7851
10/31/2014 12:30:00*2.78664*2.78339*2.78664*2.78329
10/31/2014 12:35:00*2.78339*2.7829*2.78376*2.78251
10/31/2014 12:40:00*2.7829*2.78493*2.78509*2.78275
10/31/2014 12:45:00*2.78493*2.7841*2.78522*2.78389
10/31/2014 12:50:00*2.7841*2.78333*2.78465*2.78333
10/31/2014 12:55:00*2.78333*2.7842*2.78438*2.78317
10/31/2014 13:00:00*2.7842*2.78456*2.78456*2.78339
10/31/2014 13:05:00*2.78456*2.78367*2.7851*2.78317
10/31/2014 13:10:00*2.78367*2.78388*2.78422*2.78299
10/31/2014 13:15:00*2.78388*2.78396*2.78425*2.78359
10/31/2014 13:20:00*2.78396*2.78357*2.78477*2.78345
10/31/2014 13:25:00*2.78357*2.78312*2.78408*2.78276
10/31/2014 13:30:00*2.78312*2.78295*2.78312*2.78232
10/31/2014 13:35:00*2.78295*2.78255*2.78352*2.7814
10/31/2014 13:40:00*2.78255*2.78221*2.78277*2.78221
10/31/2014 13:45:00*2.78221*2.78189*2.78284*2.7814
10/31/2014 13:50:00*2.78189*2.7811*2.78217*2.7811
10/31/2014 13:55:00*2.7811*2.78103*2.78134*2.78103
10/31/2014 14:00:00*2.78103*2.78169*2.78169*2.78088
10/31/2014 14:05:00*2.78169*2.78209*2.78237*2.78161
10/31/2014 14:10:00*2.78209*2.78069*2.78229*2.78016
10/31/2014 14:15:00*2.78069*2.78183*2.78186*2.78069
10/31/2014 14:20:00*2.78183*2.78002*2.78229*2.77993
10/31/2014 14:25:00*2.78002*2.78071*2.78119*2.77994
10/31/2014 14:30:00*2.78071*2.78084*2.78227*2.77989
10/31/2014 14:35:00*2.78084*2.78058*2.78094*2.78058
10/31/2014 14:40:00*2.78058*2.78106*2.78225*2.78056
10/31/2014 14:45:00*2.78106*2.78104*2.78164*2.78053
10/31/2014 14:50:00*2.78104*2.78416*2.78554*2.78104
10/31/2014 14:55:00*2.78416*2.78401*2.78416*2.78303
10/31/2014 15:00:00*2.78401*2.78391*2.78414*2.78325
10/31/2014 15:05:00*2.78391*2.78416*2.78439*2.78346
10/31/2014 15:10:00*2.78416*2.78495*2.78506*2.78384
10/31/2014 15:15:00*2.78495*2.785*2.785*2.78438
10/31/2014 15:20:00*2.785*2.78507*2.78689*2.78489
10/31/2014 15:25:00*2.78507*2.78592*2.78629*2.78487
10/31/2014 15:30:00*2.78592*2.78612*2.78617*2.78475
10/31/2014 15:35:00*2.78612*2.78499*2.7863*2.78459
10/31/2014 15:40:00*2.78499*2.78568*2.78568*2.78491
10/31/2014 15:45:00*2.78568*2.78532*2.78614*2.78495
10/31/2014 15:50:00*2.78532*2.78521*2.7856*2.78504
10/31/2014 15:55:00*2.78521*2.78541*2.7855*2.78504
10/31/2014 16:00:00*2.78541*2.78534*2.78579*2.7849
10/31/2014 16:05:00*2.78534*2.78617*2.78617*2.78524
10/31/2014 16:10:00*2.78617*2.78666*2.78666*2.78617
10/31/2014 16:15:00*2.78666*2.78617*2.78666*2.78597
10/31/2014 16:20:00*2.78617*2.78647*2.78664*2.78583
10/31/2014 16:25:00*2.78647*2.78578*2.78652*2.78528
10/31/2014 16:30:00*2.78578*2.78642*2.78734*2.78559
10/31/2014 16:35:00*2.78642*2.78634*2.78664*2.78601
10/31/2014 16:40:00*2.78634*2.78581*2.78639*2.78559
10/31/2014 16:45:00*2.78581*2.78339*2.78581*2.7831
10/31/2014 16:50:00*2.78339*2.7833*2.78507*2.78322
10/31/2014 16:55:00*2.7833*2.7838*2.7838*2.78239
