10/29/2014 17:05:00*2.79749*2.79758*2.79889*2.79742
10/29/2014 17:10:00*2.79758*2.79832*2.79897*2.79758
10/29/2014 17:15:00*2.79832*2.79871*2.7991*2.79832
10/29/2014 17:20:00*2.79871*2.79845*2.79872*2.79785
10/29/2014 17:25:00*2.79845*2.79845*2.79863*2.79818
10/29/2014 17:30:00*2.79845*2.79854*2.79854*2.79833
10/29/2014 17:35:00*2.79854*2.79949*2.79954*2.79854
10/29/2014 17:40:00*2.79949*2.79873*2.7995*2.79774
10/29/2014 17:45:00*2.79873*2.7996*2.80133*2.79863
10/29/2014 17:50:00*2.7996*2.80014*2.80033*2.7996
10/29/2014 17:55:00*2.80014*2.8002*2.80045*2.80002
10/29/2014 18:00:00*2.8002*2.80048*2.8007*2.8002
10/29/2014 18:05:00*2.80048*2.80075*2.80075*2.80016
10/29/2014 18:10:00*2.80075*2.80064*2.80103*2.80064
10/29/2014 18:15:00*2.80064*2.80057*2.80079*2.79929
10/29/2014 18:20:00*2.80057*2.80057*2.80057*2.80057
10/29/2014 18:25:00*2.80057*2.80001*2.80057*2.79983
10/29/2014 18:30:00*2.80001*2.80001*2.80001*2.80001
10/29/2014 18:35:00*2.80001*2.80015*2.80015*2.80001
10/29/2014 18:40:00*2.80015*2.80015*2.80015*2.80015
10/29/2014 18:45:00*2.80015*2.80015*2.80015*2.80015
10/29/2014 18:50:00*2.80015*2.8*2.80015*2.79988
10/29/2014 18:55:00*2.8*2.80017*2.80067*2.8
10/29/2014 19:00:00*2.80017*2.80067*2.80067*2.80017
10/29/2014 19:05:00*2.80067*2.80031*2.80067*2.7982
10/29/2014 19:10:00*2.80031*2.79984*2.80031*2.79984
10/29/2014 19:15:00*2.79984*2.80009*2.80009*2.79982
10/29/2014 19:20:00*2.80009*2.80059*2.80059*2.80009
10/29/2014 19:25:00*2.80059*2.80023*2.80059*2.80009
10/29/2014 19:30:00*2.80023*2.80007*2.80029*2.80007
10/29/2014 19:35:00*2.80007*2.80049*2.80069*2.80007
10/29/2014 19:40:00*2.80049*2.8006*2.8006*2.80016
10/29/2014 19:45:00*2.8006*2.80047*2.8006*2.80026
10/29/2014 19:50:00*2.80047*2.80095*2.80101*2.79925
10/29/2014 19:55:00*2.80095*2.79936*2.80095*2.79871
10/29/2014 20:00:00*2.79936*2.79924*2.7995*2.79911
10/29/2014 20:05:00*2.79924*2.79909*2.79959*2.79909
10/29/2014 20:10:00*2.79909*2.7987*2.79954*2.79809
10/29/2014 20:15:00*2.7987*2.7981*2.79871*2.79803
10/29/2014 20:20:00*2.7981*2.79806*2.79837*2.79783
10/29/2014 20:25:00*2.79806*2.79841*2.79856*2.79806
10/29/2014 20:30:00*2.79841*2.7986*2.79881*2.79829
10/29/2014 20:35:00*2.7986*2.79824*2.79867*2.79811
10/29/2014 20:40:00*2.79824*2.79844*2.79872*2.79822
10/29/2014 20:45:00*2.79844*2.79857*2.79865*2.79796
10/29/2014 20:50:00*2.79857*2.79773*2.79874*2.79773
10/29/2014 20:55:00*2.79773*2.79702*2.79797*2.79702
10/29/2014 21:00:00*2.79702*2.79791*2.798*2.79702
10/29/2014 21:05:00*2.79791*2.79806*2.79814*2.79743
10/29/2014 21:10:00*2.79806*2.79802*2.79814*2.7974
10/29/2014 21:15:00*2.79802*2.79756*2.79829*2.79714
10/29/2014 21:20:00*2.79756*2.7972*2.79756*2.79718
10/29/2014 21:25:00*2.7972*2.79745*2.79774*2.7972
10/29/2014 21:30:00*2.79745*2.79802*2.7982*2.79745
10/29/2014 21:35:00*2.79802*2.79713*2.79802*2.79701
10/29/2014 21:40:00*2.79713*2.7976*2.79803*2.79713
10/29/2014 21:45:00*2.7976*2.79782*2.79783*2.79741
10/29/2014 21:50:00*2.79782*2.79784*2.79784*2.79736
10/29/2014 21:55:00*2.79784*2.79829*2.79839*2.79784
10/29/2014 22:00:00*2.79829*2.79759*2.79849*2.79749
10/29/2014 22:05:00*2.79759*2.79739*2.79799*2.79689
10/29/2014 22:10:00*2.79739*2.79769*2.79769*2.79729
10/29/2014 22:15:00*2.79769*2.79546*2.79769*2.79546
10/29/2014 22:20:00*2.79546*2.79575*2.79577*2.79546
10/29/2014 22:25:00*2.79575*2.79649*2.79689*2.79575
10/29/2014 22:30:00*2.79649*2.79618*2.79669*2.79569
10/29/2014 22:35:00*2.79618*2.79589*2.79629*2.79589
10/29/2014 22:40:00*2.79589*2.79584*2.79639*2.79581
10/29/2014 22:45:00*2.79584*2.7962*2.7962*2.79571
10/29/2014 22:50:00*2.7962*2.79604*2.79657*2.79604
10/29/2014 22:55:00*2.79604*2.79589*2.79604*2.79569
10/29/2014 23:00:00*2.79589*2.79606*2.79606*2.79588
10/29/2014 23:05:00*2.79606*2.79639*2.79669*2.79606
10/29/2014 23:10:00*2.79639*2.79619*2.79649*2.79589
10/29/2014 23:15:00*2.79619*2.79589*2.79639*2.79589
10/29/2014 23:20:00*2.79589*2.79609*2.79609*2.79589
10/29/2014 23:25:00*2.79609*2.79619*2.79629*2.79609
10/29/2014 23:30:00*2.79619*2.79613*2.79659*2.79569
10/29/2014 23:35:00*2.79613*2.79579*2.79659*2.79553
10/29/2014 23:40:00*2.79579*2.79539*2.79579*2.79525
10/29/2014 23:45:00*2.79539*2.79534*2.79549*2.79532
10/29/2014 23:50:00*2.79534*2.79625*2.79626*2.79529
10/29/2014 23:55:00*2.79625*2.79617*2.79625*2.79555
10/30/2014 00:00:00*2.79617*2.79547*2.79622*2.79536
10/30/2014 00:05:00*2.79547*2.79486*2.79547*2.79473
10/30/2014 00:10:00*2.79486*2.79464*2.79486*2.79451
10/30/2014 00:15:00*2.79464*2.79493*2.79529*2.79464
10/30/2014 00:20:00*2.79493*2.79491*2.79516*2.7949
10/30/2014 00:25:00*2.79491*2.79509*2.79548*2.79491
10/30/2014 00:30:00*2.79509*2.79524*2.79524*2.79509
10/30/2014 00:35:00*2.79524*2.79508*2.79532*2.79508
10/30/2014 00:40:00*2.79508*2.79406*2.79508*2.79401
10/30/2014 00:45:00*2.79406*2.79422*2.7943*2.79406
10/30/2014 00:50:00*2.79422*2.79357*2.79429*2.79335
10/30/2014 00:55:00*2.79357*2.79318*2.79364*2.7931
10/30/2014 01:00:00*2.79318*2.79271*2.79333*2.79223
10/30/2014 01:05:00*2.79271*2.79129*2.79339*2.78904
10/30/2014 01:10:00*2.79129*2.79009*2.79189*2.78979
10/30/2014 01:15:00*2.79009*2.79489*2.79539*2.78989
10/30/2014 01:20:00*2.79489*2.79529*2.79589*2.79453
10/30/2014 01:25:00*2.79529*2.79485*2.79579*2.79407
10/30/2014 01:30:00*2.79485*2.79681*2.79713*2.79437
10/30/2014 01:35:00*2.79681*2.79513*2.79743*2.7947
10/30/2014 01:40:00*2.79513*2.79539*2.79674*2.79449
10/30/2014 01:45:00*2.79539*2.7958*2.79679*2.79539
10/30/2014 01:50:00*2.7958*2.79564*2.79629*2.79559
10/30/2014 01:55:00*2.79564*2.79769*2.79779*2.7955
10/30/2014 02:00:00*2.79769*2.79719*2.79819*2.79662
10/30/2014 02:05:00*2.79719*2.79804*2.79898*2.79712
10/30/2014 02:10:00*2.79804*2.79994*2.80116*2.79804
10/30/2014 02:15:00*2.79994*2.79889*2.8004*2.79827
10/30/2014 02:20:00*2.79889*2.79849*2.80046*2.79791
10/30/2014 02:25:00*2.79849*2.7984*2.79911*2.79804
10/30/2014 02:30:00*2.7984*2.79881*2.80026*2.79822
10/30/2014 02:35:00*2.79881*2.80023*2.80049*2.79881
10/30/2014 02:40:00*2.80023*2.79942*2.80029*2.79942
10/30/2014 02:45:00*2.79942*2.79819*2.79959*2.79819
10/30/2014 02:50:00*2.79819*2.79956*2.79963*2.79819
10/30/2014 02:55:00*2.79956*2.80007*2.8001*2.79928
10/30/2014 03:00:00*2.80007*2.80029*2.80121*2.79993
10/30/2014 03:05:00*2.80029*2.80051*2.80075*2.79931
10/30/2014 03:10:00*2.80051*2.80067*2.80089*2.80028
10/30/2014 03:15:00*2.80067*2.79698*2.80078*2.79588
10/30/2014 03:20:00*2.79698*2.79698*2.79842*2.79661
10/30/2014 03:25:00*2.79698*2.79767*2.79789*2.79543
10/30/2014 03:30:00*2.79767*2.79673*2.79783*2.7956
10/30/2014 03:35:00*2.79673*2.7983*2.79862*2.79611
10/30/2014 03:40:00*2.7983*2.79795*2.7989*2.79785
10/30/2014 03:45:00*2.79795*2.80037*2.8005*2.79764
10/30/2014 03:50:00*2.80037*2.80139*2.80219*2.80021
10/30/2014 03:55:00*2.80139*2.80003*2.80185*2.79927
10/30/2014 04:00:00*2.80003*2.79982*2.80057*2.79917
10/30/2014 04:05:00*2.79982*2.79773*2.80006*2.7962
10/30/2014 04:10:00*2.79773*2.79586*2.79773*2.79423
10/30/2014 04:15:00*2.79586*2.79811*2.79835*2.79586
10/30/2014 04:20:00*2.79811*2.79656*2.79969*2.79435
10/30/2014 04:25:00*2.79656*2.79685*2.79768*2.79513
10/30/2014 04:30:00*2.79685*2.79597*2.79759*2.79504
10/30/2014 04:35:00*2.79597*2.79759*2.79811*2.79549
10/30/2014 04:40:00*2.79759*2.79777*2.79801*2.79669
10/30/2014 04:45:00*2.79777*2.79758*2.79813*2.79645
10/30/2014 04:50:00*2.79758*2.7974*2.79849*2.797
10/30/2014 04:55:00*2.7974*2.79507*2.79778*2.79484
10/30/2014 05:00:00*2.79507*2.79268*2.79582*2.79225
10/30/2014 05:05:00*2.79268*2.79219*2.79285*2.78969
10/30/2014 05:10:00*2.79219*2.79371*2.79409*2.7915
10/30/2014 05:15:00*2.79371*2.7937*2.79489*2.79314
10/30/2014 05:20:00*2.7937*2.79573*2.79573*2.79339
10/30/2014 05:25:00*2.79573*2.79599*2.7968*2.79506
10/30/2014 05:30:00*2.79599*2.79439*2.79639*2.79422
10/30/2014 05:35:00*2.79439*2.7958*2.79659*2.79435
10/30/2014 05:40:00*2.7958*2.79405*2.7958*2.79334
10/30/2014 05:45:00*2.79405*2.7953*2.79619*2.79389
10/30/2014 05:50:00*2.7953*2.79519*2.79739*2.79479
10/30/2014 05:55:00*2.79519*2.7947*2.7953*2.79321
10/30/2014 06:00:00*2.7947*2.79398*2.79479*2.79332
10/30/2014 06:05:00*2.79398*2.79289*2.7947*2.79269
10/30/2014 06:10:00*2.79289*2.79469*2.79489*2.79289
10/30/2014 06:15:00*2.79469*2.79639*2.79679*2.79419
10/30/2014 06:20:00*2.79639*2.7947*2.79679*2.79469
10/30/2014 06:25:00*2.7947*2.7947*2.79549*2.79402
10/30/2014 06:30:00*2.7947*2.7953*2.79589*2.79464
10/30/2014 06:35:00*2.7953*2.7938*2.7953*2.79299
10/30/2014 06:40:00*2.7938*2.7944*2.79469*2.79351
10/30/2014 06:45:00*2.7944*2.79459*2.795*2.79429
10/30/2014 06:50:00*2.79459*2.79549*2.79639*2.79328
10/30/2014 06:55:00*2.79549*2.79489*2.79589*2.79459
10/30/2014 07:00:00*2.79489*2.79189*2.795*2.79144
10/30/2014 07:05:00*2.79189*2.7935*2.7947*2.79179
10/30/2014 07:10:00*2.7935*2.79319*2.79379*2.79249
10/30/2014 07:15:00*2.79319*2.7914*2.79319*2.79131
10/30/2014 07:20:00*2.7914*2.79233*2.79253*2.79089
10/30/2014 07:25:00*2.79233*2.79164*2.79244*2.79067
10/30/2014 07:30:00*2.79164*2.7932*2.79334*2.79074
10/30/2014 07:35:00*2.7932*2.7932*2.79389*2.79262
10/30/2014 07:40:00*2.7932*2.7938*2.79389*2.79304
10/30/2014 07:45:00*2.7938*2.7926*2.79399*2.79248
10/30/2014 07:50:00*2.7926*2.7933*2.79349*2.79203
10/30/2014 07:55:00*2.7933*2.79216*2.79361*2.79189
10/30/2014 08:00:00*2.79216*2.79318*2.79358*2.79209
10/30/2014 08:05:00*2.79318*2.7932*2.7937*2.79212
10/30/2014 08:10:00*2.7932*2.79349*2.79439*2.79299
10/30/2014 08:15:00*2.79349*2.7926*2.7938*2.79185
10/30/2014 08:20:00*2.7926*2.79219*2.7926*2.79127
10/30/2014 08:25:00*2.79219*2.79321*2.79339*2.79219
10/30/2014 08:30:00*2.79321*2.78788*2.79381*2.78788
10/30/2014 08:35:00*2.78788*2.79109*2.79515*2.78747
10/30/2014 08:40:00*2.79109*2.78892*2.79429*2.78854
10/30/2014 08:45:00*2.78892*2.78817*2.78999*2.78644
10/30/2014 08:50:00*2.78817*2.7901*2.79058*2.78803
10/30/2014 08:55:00*2.7901*2.79041*2.79249*2.78965
10/30/2014 09:00:00*2.79041*2.79002*2.79108*2.78939
10/30/2014 09:05:00*2.79002*2.79067*2.79259*2.78899
10/30/2014 09:10:00*2.79067*2.78856*2.79169*2.78821
10/30/2014 09:15:00*2.78856*2.788*2.78972*2.78777
10/30/2014 09:20:00*2.788*2.78817*2.78937*2.788
10/30/2014 09:25:00*2.78817*2.7905*2.7905*2.7881
10/30/2014 09:30:00*2.7905*2.78983*2.79103*2.78919
10/30/2014 09:35:00*2.78983*2.78931*2.7905*2.7891
10/30/2014 09:40:00*2.78931*2.78744*2.7899*2.78715
10/30/2014 09:45:00*2.78744*2.78612*2.78862*2.78609
10/30/2014 09:50:00*2.78612*2.7863*2.78699*2.78612
10/30/2014 09:55:00*2.7863*2.785*2.7866*2.78468
10/30/2014 10:00:00*2.785*2.78719*2.7878*2.78447
10/30/2014 10:05:00*2.78719*2.7884*2.78911*2.78703
10/30/2014 10:10:00*2.7884*2.78921*2.78943*2.78704
10/30/2014 10:15:00*2.78921*2.7883*2.78939*2.78731
10/30/2014 10:20:00*2.7883*2.78683*2.78859*2.78623
10/30/2014 10:25:00*2.78683*2.7857*2.78766*2.78558
10/30/2014 10:30:00*2.7857*2.7846*2.78669*2.78448
10/30/2014 10:35:00*2.7846*2.7836*2.7854*2.78331
10/30/2014 10:40:00*2.7836*2.7833*2.7839*2.78241
10/30/2014 10:45:00*2.7833*2.7833*2.78419*2.78268
10/30/2014 10:50:00*2.7833*2.7839*2.78453*2.78311
10/30/2014 10:55:00*2.7839*2.7827*2.78437*2.78177
10/30/2014 11:00:00*2.7827*2.7815*2.7827*2.78071
10/30/2014 11:05:00*2.7815*2.78099*2.78184*2.78029
10/30/2014 11:10:00*2.78099*2.7809*2.78164*2.77972
10/30/2014 11:15:00*2.7809*2.77979*2.7809*2.77843
10/30/2014 11:20:00*2.77979*2.7824*2.7824*2.7791
10/30/2014 11:25:00*2.7824*2.78194*2.78251*2.78166
10/30/2014 11:30:00*2.78194*2.78249*2.783*2.78182
10/30/2014 11:35:00*2.78249*2.7824*2.78309*2.78227
10/30/2014 11:40:00*2.7824*2.7824*2.7824*2.78129
10/30/2014 11:45:00*2.7824*2.78374*2.78422*2.78189
10/30/2014 11:50:00*2.78374*2.78031*2.78374*2.77944
10/30/2014 11:55:00*2.78031*2.7797*2.78155*2.77916
10/30/2014 12:00:00*2.7797*2.78165*2.78165*2.77879
10/30/2014 12:05:00*2.78165*2.7821*2.78292*2.78087
10/30/2014 12:10:00*2.7821*2.7809*2.7821*2.78022
10/30/2014 12:15:00*2.7809*2.7803*2.78103*2.78011
10/30/2014 12:20:00*2.7803*2.78019*2.7821*2.78019
10/30/2014 12:25:00*2.78019*2.77966*2.78141*2.77954
10/30/2014 12:30:00*2.77966*2.77956*2.77989*2.77899
10/30/2014 12:35:00*2.77956*2.78009*2.78009*2.77834
10/30/2014 12:40:00*2.78009*2.77935*2.78036*2.77868
10/30/2014 12:45:00*2.77935*2.77835*2.77935*2.77835
10/30/2014 12:50:00*2.77835*2.7764*2.77835*2.77607
10/30/2014 12:55:00*2.7764*2.77653*2.77673*2.77549
10/30/2014 13:00:00*2.77653*2.77598*2.77665*2.77559
10/30/2014 13:05:00*2.77598*2.77481*2.7768*2.77437
10/30/2014 13:10:00*2.77481*2.77364*2.77565*2.77289
10/30/2014 13:15:00*2.77364*2.77446*2.77514*2.77289
10/30/2014 13:20:00*2.77446*2.77395*2.77505*2.77369
10/30/2014 13:25:00*2.77395*2.77428*2.77483*2.77338
10/30/2014 13:30:00*2.77428*2.77484*2.77586*2.77353
10/30/2014 13:35:00*2.77484*2.77424*2.77484*2.77337
10/30/2014 13:40:00*2.77424*2.77425*2.77456*2.77347
10/30/2014 13:45:00*2.77425*2.77424*2.77544*2.77365
10/30/2014 13:50:00*2.77424*2.77449*2.77513*2.77361
10/30/2014 13:55:00*2.77449*2.77383*2.7745*2.77348
10/30/2014 14:00:00*2.77383*2.77389*2.77389*2.77342
10/30/2014 14:05:00*2.77389*2.77395*2.77485*2.7735
10/30/2014 14:10:00*2.77395*2.77359*2.77427*2.77336
10/30/2014 14:15:00*2.77359*2.77352*2.77365*2.77248
10/30/2014 14:20:00*2.77352*2.77325*2.77365*2.77289
10/30/2014 14:25:00*2.77325*2.7729*2.77325*2.77284
10/30/2014 14:30:00*2.7729*2.773*2.7731*2.7729
10/30/2014 14:35:00*2.773*2.77315*2.77335*2.77288
10/30/2014 14:40:00*2.77315*2.77307*2.77331*2.77261
10/30/2014 14:45:00*2.77307*2.77204*2.77335*2.77169
10/30/2014 14:50:00*2.77204*2.77228*2.77228*2.77128
10/30/2014 14:55:00*2.77228*2.77231*2.77231*2.77104
10/30/2014 15:00:00*2.77231*2.77213*2.77275*2.77208
10/30/2014 15:05:00*2.77213*2.77249*2.77252*2.77179
10/30/2014 15:10:00*2.77249*2.77261*2.77272*2.77232
10/30/2014 15:15:00*2.77261*2.77299*2.77309*2.77261
10/30/2014 15:20:00*2.77299*2.77279*2.77309*2.77275
10/30/2014 15:25:00*2.77279*2.77353*2.77353*2.77274
10/30/2014 15:30:00*2.77353*2.77409*2.77419*2.77353
10/30/2014 15:35:00*2.77409*2.77272*2.77409*2.77272
10/30/2014 15:40:00*2.77272*2.77262*2.77314*2.77254
10/30/2014 15:45:00*2.77262*2.77266*2.77268*2.77236
10/30/2014 15:50:00*2.77266*2.77249*2.77271*2.77233
10/30/2014 15:55:00*2.77249*2.77183*2.77249*2.77183
10/30/2014 16:00:00*2.77183*2.77133*2.77211*2.77133
10/30/2014 16:05:00*2.77133*2.77226*2.77226*2.77133
10/30/2014 16:10:00*2.77226*2.77279*2.77279*2.77222
10/30/2014 16:15:00*2.77279*2.77359*2.77392*2.77252
10/30/2014 16:20:00*2.77359*2.77404*2.77442*2.77315
10/30/2014 16:25:00*2.77404*2.77439*2.77469*2.77399
10/30/2014 16:30:00*2.77439*2.77439*2.77439*2.77399
10/30/2014 16:35:00*2.77439*2.77409*2.77479*2.77373
10/30/2014 16:40:00*2.77409*2.77429*2.77446*2.77409
10/30/2014 16:45:00*2.77429*2.77448*2.7746*2.77429
10/30/2014 16:50:00*2.77448*2.77432*2.77448*2.77409
10/30/2014 16:55:00*2.77432*2.77294*2.77459*2.77174
10/30/2014 17:00:00*2.77294*2.77231*2.77304*2.77227
