10/28/2014 17:05:00*2.80769*2.80837*2.80843*2.80769
10/28/2014 17:10:00*2.80837*2.80908*2.80961*2.808
10/28/2014 17:15:00*2.80908*2.80926*2.80931*2.80908
10/28/2014 17:20:00*2.80926*2.80922*2.80926*2.80899
10/28/2014 17:25:00*2.80922*2.80906*2.80922*2.80906
10/28/2014 17:30:00*2.80906*2.80905*2.80907*2.80882
10/28/2014 17:35:00*2.80905*2.80921*2.80921*2.8089
10/28/2014 17:40:00*2.80921*2.80937*2.80945*2.80912
10/28/2014 17:45:00*2.80937*2.80922*2.80966*2.80914
10/28/2014 17:50:00*2.80922*2.80931*2.80942*2.80916
10/28/2014 17:55:00*2.80931*2.80932*2.80939*2.80919
10/28/2014 18:00:00*2.80932*2.80894*2.80932*2.80888
10/28/2014 18:05:00*2.80894*2.80799*2.80894*2.80799
10/28/2014 18:10:00*2.80799*2.80811*2.80811*2.80789
10/28/2014 18:15:00*2.80811*2.80827*2.80832*2.80811
10/28/2014 18:20:00*2.80827*2.80939*2.80939*2.80811
10/28/2014 18:25:00*2.80939*2.80887*2.80939*2.80859
10/28/2014 18:30:00*2.80887*2.8086*2.80887*2.80829
10/28/2014 18:35:00*2.8086*2.80899*2.80899*2.8086
10/28/2014 18:40:00*2.80899*2.80909*2.80909*2.80882
10/28/2014 18:45:00*2.80909*2.80939*2.80959*2.80882
10/28/2014 18:50:00*2.80939*2.80939*2.80963*2.80919
10/28/2014 18:55:00*2.80939*2.81008*2.81008*2.80939
10/28/2014 19:00:00*2.81008*2.81011*2.81015*2.81
10/28/2014 19:05:00*2.81011*2.81062*2.81062*2.81007
10/28/2014 19:10:00*2.81062*2.8106*2.81068*2.8104
10/28/2014 19:15:00*2.8106*2.81043*2.8106*2.8104
10/28/2014 19:20:00*2.81043*2.81029*2.81045*2.81028
10/28/2014 19:25:00*2.81029*2.80999*2.81029*2.80999
10/28/2014 19:30:00*2.80999*2.8101*2.81012*2.80995
10/28/2014 19:35:00*2.8101*2.81046*2.81046*2.81009
10/28/2014 19:40:00*2.81046*2.81014*2.81046*2.81014
10/28/2014 19:45:00*2.81014*2.80959*2.81015*2.80959
10/28/2014 19:50:00*2.80959*2.80969*2.80999*2.80959
10/28/2014 19:55:00*2.80969*2.81099*2.81099*2.80959
10/28/2014 20:00:00*2.81099*2.81099*2.81149*2.81069
10/28/2014 20:05:00*2.81099*2.81139*2.81169*2.81089
10/28/2014 20:10:00*2.81139*2.81109*2.81149*2.81079
10/28/2014 20:15:00*2.81109*2.80949*2.81129*2.80949
10/28/2014 20:20:00*2.80949*2.80959*2.80979*2.80889
10/28/2014 20:25:00*2.80959*2.80909*2.80979*2.80909
10/28/2014 20:30:00*2.80909*2.80879*2.80939*2.80819
10/28/2014 20:35:00*2.80879*2.80829*2.80889*2.80809
10/28/2014 20:40:00*2.80829*2.80829*2.80839*2.80789
10/28/2014 20:45:00*2.80829*2.80859*2.80869*2.80829
10/28/2014 20:50:00*2.80859*2.80859*2.80859*2.80819
10/28/2014 20:55:00*2.80859*2.80869*2.80879*2.80799
10/28/2014 21:00:00*2.80869*2.80869*2.80899*2.80849
10/28/2014 21:05:00*2.80869*2.80859*2.80879*2.80829
10/28/2014 21:10:00*2.80859*2.80849*2.80878*2.80819
10/28/2014 21:15:00*2.80849*2.80819*2.80869*2.80819
10/28/2014 21:20:00*2.80819*2.80809*2.80839*2.80799
10/28/2014 21:25:00*2.80809*2.80819*2.80859*2.80769
10/28/2014 21:30:00*2.80819*2.80849*2.80869*2.80809
10/28/2014 21:35:00*2.80849*2.80889*2.80918*2.80819
10/28/2014 21:40:00*2.80889*2.80929*2.80938*2.80889
10/28/2014 21:45:00*2.80929*2.80899*2.80948*2.80899
10/28/2014 21:50:00*2.80899*2.80929*2.80959*2.80899
10/28/2014 21:55:00*2.80929*2.80938*2.80939*2.80929
10/28/2014 22:00:00*2.80938*2.80989*2.81009*2.80909
10/28/2014 22:05:00*2.80989*2.80959*2.80989*2.80939
10/28/2014 22:10:00*2.80959*2.80919*2.80989*2.80919
10/28/2014 22:15:00*2.80919*2.80939*2.80948*2.80909
10/28/2014 22:20:00*2.80939*2.80949*2.80958*2.80909
10/28/2014 22:25:00*2.80949*2.80929*2.80958*2.80929
10/28/2014 22:30:00*2.80929*2.80929*2.80939*2.80919
10/28/2014 22:35:00*2.80929*2.80909*2.80949*2.80879
10/28/2014 22:40:00*2.80909*2.80909*2.80909*2.80899
10/28/2014 22:45:00*2.80909*2.80959*2.80959*2.80879
10/28/2014 22:50:00*2.80959*2.80879*2.80959*2.80879
10/28/2014 22:55:00*2.80879*2.80909*2.80909*2.80879
10/28/2014 23:00:00*2.80909*2.80909*2.80939*2.80889
10/28/2014 23:05:00*2.80909*2.80979*2.80979*2.80889
10/28/2014 23:10:00*2.80979*2.80949*2.80989*2.80939
10/28/2014 23:15:00*2.80949*2.80979*2.80999*2.80949
10/28/2014 23:20:00*2.80979*2.80969*2.80979*2.80949
10/28/2014 23:25:00*2.80969*2.80889*2.80969*2.80872
10/28/2014 23:30:00*2.80889*2.80919*2.80949*2.80889
10/28/2014 23:35:00*2.80919*2.80889*2.80919*2.80889
10/28/2014 23:40:00*2.80889*2.80869*2.80899*2.80869
10/28/2014 23:45:00*2.80869*2.80869*2.80869*2.80869
10/28/2014 23:50:00*2.80869*2.80849*2.80869*2.80849
10/28/2014 23:55:00*2.80849*2.80869*2.80869*2.80829
10/29/2014 00:00:00*2.80869*2.80889*2.80899*2.80869
10/29/2014 00:05:00*2.80889*2.80859*2.80899*2.80859
10/29/2014 00:10:00*2.80859*2.80889*2.80889*2.80859
10/29/2014 00:15:00*2.80889*2.80869*2.80909*2.80869
10/29/2014 00:20:00*2.80869*2.80889*2.80899*2.80849
10/29/2014 00:25:00*2.80889*2.80879*2.80899*2.80859
10/29/2014 00:30:00*2.80879*2.80879*2.80899*2.80879
10/29/2014 00:35:00*2.80879*2.80909*2.80909*2.80879
10/29/2014 00:40:00*2.80909*2.81019*2.81029*2.80894
10/29/2014 00:45:00*2.81019*2.81029*2.81039*2.80999
10/29/2014 00:50:00*2.81029*2.81029*2.81039*2.81009
10/29/2014 00:55:00*2.81029*2.81039*2.81039*2.80999
10/29/2014 01:00:00*2.81039*2.80979*2.81039*2.80979
10/29/2014 01:05:00*2.80979*2.81019*2.81049*2.80979
10/29/2014 01:10:00*2.81019*2.80999*2.81019*2.80989
10/29/2014 01:15:00*2.80999*2.80989*2.80999*2.80979
10/29/2014 01:20:00*2.80989*2.81019*2.81039*2.80989
10/29/2014 01:25:00*2.81019*2.80989*2.81029*2.80989
10/29/2014 01:30:00*2.80989*2.81009*2.81009*2.80989
10/29/2014 01:35:00*2.81009*2.80969*2.81059*2.80959
10/29/2014 01:40:00*2.80969*2.80939*2.80999*2.80939
10/29/2014 01:45:00*2.80939*2.80939*2.80979*2.80939
10/29/2014 01:50:00*2.80939*2.80969*2.80999*2.80929
10/29/2014 01:55:00*2.80969*2.80969*2.81009*2.80949
10/29/2014 02:00:00*2.80969*2.80979*2.80989*2.80959
10/29/2014 02:05:00*2.80979*2.80901*2.80979*2.80901
10/29/2014 02:10:00*2.80901*2.80909*2.80929*2.80901
10/29/2014 02:15:00*2.80909*2.80889*2.80909*2.80882
10/29/2014 02:20:00*2.80889*2.80929*2.80949*2.80884
10/29/2014 02:25:00*2.80929*2.81079*2.81149*2.80929
10/29/2014 02:30:00*2.81079*2.81139*2.81169*2.81013
10/29/2014 02:35:00*2.81139*2.81121*2.8118*2.81118
10/29/2014 02:40:00*2.81121*2.81084*2.81155*2.81082
10/29/2014 02:45:00*2.81084*2.81041*2.81089*2.81038
10/29/2014 02:50:00*2.81041*2.81061*2.81069*2.81024
10/29/2014 02:55:00*2.81061*2.81107*2.81107*2.81049
10/29/2014 03:00:00*2.81107*2.81061*2.81107*2.81046
10/29/2014 03:05:00*2.81061*2.81337*2.8136*2.8105
10/29/2014 03:10:00*2.81337*2.81218*2.81337*2.81185
10/29/2014 03:15:00*2.81218*2.81261*2.81277*2.81218
10/29/2014 03:20:00*2.81261*2.8109*2.81281*2.81061
10/29/2014 03:25:00*2.8109*2.81057*2.8109*2.81055
10/29/2014 03:30:00*2.81057*2.81114*2.81115*2.81052
10/29/2014 03:35:00*2.81114*2.81092*2.81194*2.81057
10/29/2014 03:40:00*2.81092*2.80957*2.81111*2.80872
10/29/2014 03:45:00*2.80957*2.80798*2.81002*2.80798
10/29/2014 03:50:00*2.80798*2.80841*2.8085*2.80657
10/29/2014 03:55:00*2.80841*2.80779*2.80841*2.80695
10/29/2014 04:00:00*2.80779*2.80865*2.80886*2.80759
10/29/2014 04:05:00*2.80865*2.80278*2.80865*2.80237
10/29/2014 04:10:00*2.80278*2.80269*2.80364*2.80221
10/29/2014 04:15:00*2.80269*2.80057*2.80295*2.80057
10/29/2014 04:20:00*2.80057*2.8028*2.80373*2.80018
10/29/2014 04:25:00*2.8028*2.80099*2.80297*2.80046
10/29/2014 04:30:00*2.80099*2.8013*2.80208*2.80021
10/29/2014 04:35:00*2.8013*2.80141*2.80166*2.80001
10/29/2014 04:40:00*2.80141*2.80135*2.80234*2.80105
10/29/2014 04:45:00*2.80135*2.79999*2.8016*2.79999
10/29/2014 04:50:00*2.79999*2.7968*2.79999*2.79667
10/29/2014 04:55:00*2.7968*2.7982*2.7983*2.79627
10/29/2014 05:00:00*2.7982*2.7991*2.80036*2.79811
10/29/2014 05:05:00*2.7991*2.79838*2.79988*2.79807
10/29/2014 05:10:00*2.79838*2.79938*2.79987*2.7983
10/29/2014 05:15:00*2.79938*2.8004*2.80138*2.79935
10/29/2014 05:20:00*2.8004*2.801*2.80119*2.8004
10/29/2014 05:25:00*2.801*2.79925*2.80126*2.79905
10/29/2014 05:30:00*2.79925*2.79869*2.79935*2.7982
10/29/2014 05:35:00*2.79869*2.7989*2.79908*2.7983
10/29/2014 05:40:00*2.7989*2.7992*2.7992*2.79794
10/29/2014 05:45:00*2.7992*2.7986*2.79963*2.79848
10/29/2014 05:50:00*2.7986*2.79969*2.80008*2.7986
10/29/2014 05:55:00*2.79969*2.79969*2.79969*2.7986
10/29/2014 06:00:00*2.79969*2.7988*2.79989*2.79856
10/29/2014 06:05:00*2.7988*2.79799*2.79949*2.79792
10/29/2014 06:10:00*2.79799*2.7985*2.79897*2.79779
10/29/2014 06:15:00*2.7985*2.79839*2.79872*2.79795
10/29/2014 06:20:00*2.79839*2.79831*2.7989*2.7978
10/29/2014 06:25:00*2.79831*2.7995*2.79969*2.79831
10/29/2014 06:30:00*2.7995*2.80149*2.8019*2.79918
10/29/2014 06:35:00*2.80149*2.80216*2.80243*2.80143
10/29/2014 06:40:00*2.80216*2.80251*2.80295*2.8019
10/29/2014 06:45:00*2.80251*2.80478*2.80478*2.80139
10/29/2014 06:50:00*2.80478*2.8034*2.805*2.8033
10/29/2014 06:55:00*2.8034*2.80052*2.80402*2.80029
10/29/2014 07:00:00*2.80052*2.80133*2.8035*2.80043
10/29/2014 07:05:00*2.80133*2.80297*2.80306*2.80124
10/29/2014 07:10:00*2.80297*2.80301*2.80444*2.80221
10/29/2014 07:15:00*2.80301*2.8028*2.80307*2.80254
10/29/2014 07:20:00*2.8028*2.80165*2.8028*2.80147
10/29/2014 07:25:00*2.80165*2.80173*2.80226*2.80143
10/29/2014 07:30:00*2.80173*2.80054*2.80202*2.80054
10/29/2014 07:35:00*2.80054*2.80041*2.80101*2.80015
10/29/2014 07:40:00*2.80041*2.80042*2.80042*2.80004
10/29/2014 07:45:00*2.80042*2.80104*2.80194*2.80024
10/29/2014 07:50:00*2.80104*2.80089*2.8013*2.80071
10/29/2014 07:55:00*2.80089*2.8007*2.80089*2.80031
10/29/2014 08:00:00*2.8007*2.80082*2.80097*2.80019
10/29/2014 08:05:00*2.80082*2.80177*2.8021*2.80055
10/29/2014 08:10:00*2.80177*2.80261*2.80279*2.80141
10/29/2014 08:15:00*2.80261*2.80265*2.80313*2.80233
10/29/2014 08:20:00*2.80265*2.8028*2.80289*2.8022
10/29/2014 08:25:00*2.8028*2.80299*2.8033*2.80262
10/29/2014 08:30:00*2.80299*2.80325*2.8034*2.80236
10/29/2014 08:35:00*2.80325*2.80449*2.80449*2.80296
10/29/2014 08:40:00*2.80449*2.8031*2.80453*2.8031
10/29/2014 08:45:00*2.8031*2.80276*2.80443*2.80276
10/29/2014 08:50:00*2.80276*2.80302*2.80307*2.80247
10/29/2014 08:55:00*2.80302*2.80273*2.80325*2.80259
10/29/2014 09:00:00*2.80273*2.8025*2.80364*2.8025
10/29/2014 09:05:00*2.8025*2.80217*2.8025*2.8013
10/29/2014 09:10:00*2.80217*2.80281*2.80306*2.80182
10/29/2014 09:15:00*2.80281*2.80267*2.80304*2.80233
10/29/2014 09:20:00*2.80267*2.80282*2.80289*2.80226
10/29/2014 09:25:00*2.80282*2.80372*2.80453*2.80282
10/29/2014 09:30:00*2.80372*2.80313*2.80473*2.80237
10/29/2014 09:35:00*2.80313*2.80258*2.80339*2.80214
10/29/2014 09:40:00*2.80258*2.8016*2.80258*2.8016
10/29/2014 09:45:00*2.8016*2.80146*2.8019*2.80085
10/29/2014 09:50:00*2.80146*2.8021*2.8021*2.80128
10/29/2014 09:55:00*2.8021*2.80107*2.80212*2.80076
10/29/2014 10:00:00*2.80107*2.79967*2.80145*2.79951
10/29/2014 10:05:00*2.79967*2.79982*2.80081*2.79924
10/29/2014 10:10:00*2.79982*2.798*2.79982*2.79775
10/29/2014 10:15:00*2.798*2.79778*2.79813*2.797
10/29/2014 10:20:00*2.79778*2.79639*2.79806*2.79577
10/29/2014 10:25:00*2.79639*2.79756*2.79756*2.79616
10/29/2014 10:30:00*2.79756*2.79855*2.79855*2.79596
10/29/2014 10:35:00*2.79855*2.79954*2.80085*2.79855
10/29/2014 10:40:00*2.79954*2.7999*2.80003*2.79856
10/29/2014 10:45:00*2.7999*2.79938*2.80054*2.79929
10/29/2014 10:50:00*2.79938*2.79963*2.80004*2.7986
10/29/2014 10:55:00*2.79963*2.80044*2.80078*2.79963
10/29/2014 11:00:00*2.80044*2.80013*2.80059*2.79919
10/29/2014 11:05:00*2.80013*2.80052*2.80084*2.79988
10/29/2014 11:10:00*2.80052*2.80008*2.80141*2.80008
10/29/2014 11:15:00*2.80008*2.80021*2.80064*2.79975
10/29/2014 11:20:00*2.80021*2.80086*2.80129*2.79999
10/29/2014 11:25:00*2.80086*2.80089*2.80129*2.80085
10/29/2014 11:30:00*2.80089*2.80087*2.80152*2.80072
10/29/2014 11:35:00*2.80087*2.80088*2.80112*2.80055
10/29/2014 11:40:00*2.80088*2.80141*2.80171*2.80088
10/29/2014 11:45:00*2.80141*2.80104*2.80169*2.80041
10/29/2014 11:50:00*2.80104*2.79865*2.80125*2.79862
10/29/2014 11:55:00*2.79865*2.7986*2.79949*2.79826
10/29/2014 12:00:00*2.7986*2.79517*2.79872*2.79517
10/29/2014 12:05:00*2.79517*2.79606*2.79764*2.79489
10/29/2014 12:10:00*2.79606*2.79707*2.79857*2.79606
10/29/2014 12:15:00*2.79707*2.79671*2.79719*2.79609
10/29/2014 12:20:00*2.79671*2.79702*2.79753*2.79667
10/29/2014 12:25:00*2.79702*2.79661*2.79719*2.79635
10/29/2014 12:30:00*2.79661*2.79788*2.79788*2.79618
10/29/2014 12:35:00*2.79788*2.79716*2.79907*2.79671
10/29/2014 12:40:00*2.79716*2.79769*2.79833*2.7971
10/29/2014 12:45:00*2.79769*2.79809*2.79859*2.79752
10/29/2014 12:50:00*2.79809*2.79719*2.79809*2.79709
10/29/2014 12:55:00*2.79719*2.79756*2.79824*2.79659
10/29/2014 13:00:00*2.79756*2.79818*2.79826*2.79754
10/29/2014 13:05:00*2.79818*2.79735*2.79832*2.79725
10/29/2014 13:10:00*2.79735*2.79769*2.79779*2.79688
10/29/2014 13:15:00*2.79769*2.79749*2.79799*2.79719
10/29/2014 13:20:00*2.79749*2.79677*2.79795*2.79619
10/29/2014 13:25:00*2.79677*2.79669*2.79729*2.79649
10/29/2014 13:30:00*2.79669*2.79679*2.79761*2.79592
10/29/2014 13:35:00*2.79679*2.79688*2.79742*2.79634
10/29/2014 13:40:00*2.79688*2.79728*2.79747*2.79551
10/29/2014 13:45:00*2.79728*2.79706*2.79766*2.79629
10/29/2014 13:50:00*2.79706*2.79631*2.79706*2.79466
10/29/2014 13:55:00*2.79631*2.79529*2.79711*2.79512
10/29/2014 14:00:00*2.79529*2.78806*2.79555*2.78653
10/29/2014 14:05:00*2.78806*2.79508*2.79959*2.78479
10/29/2014 14:10:00*2.79508*2.79467*2.79869*2.79311
10/29/2014 14:15:00*2.79467*2.7977*2.79903*2.79368
10/29/2014 14:20:00*2.7977*2.79969*2.80088*2.7964
10/29/2014 14:25:00*2.79969*2.80427*2.80485*2.79934
10/29/2014 14:30:00*2.80427*2.80212*2.80427*2.80124
10/29/2014 14:35:00*2.80212*2.80139*2.8027*2.79999
10/29/2014 14:40:00*2.80139*2.80023*2.80139*2.79444
10/29/2014 14:45:00*2.80023*2.79909*2.80072*2.79864
10/29/2014 14:50:00*2.79909*2.80238*2.8033*2.79806
10/29/2014 14:55:00*2.80238*2.80108*2.803*2.79921
10/29/2014 15:00:00*2.80108*2.79884*2.80259*2.79795
10/29/2014 15:05:00*2.79884*2.79925*2.80083*2.79819
10/29/2014 15:10:00*2.79925*2.80053*2.80179*2.79907
10/29/2014 15:15:00*2.80053*2.80036*2.80105*2.79973
10/29/2014 15:20:00*2.80036*2.80059*2.80131*2.79991
10/29/2014 15:25:00*2.80059*2.80097*2.80151*2.80043
10/29/2014 15:30:00*2.80097*2.80069*2.80234*2.80012
10/29/2014 15:35:00*2.80069*2.80069*2.80081*2.79978
10/29/2014 15:40:00*2.80069*2.79859*2.80069*2.79789
10/29/2014 15:45:00*2.79859*2.79854*2.79961*2.79806
10/29/2014 15:50:00*2.79854*2.79828*2.7987*2.79693
10/29/2014 15:55:00*2.79828*2.79835*2.79907*2.7982
10/29/2014 16:00:00*2.79835*2.79768*2.79866*2.79768
10/29/2014 16:05:00*2.79768*2.79869*2.79906*2.79707
10/29/2014 16:10:00*2.79869*2.79813*2.79909*2.79813
10/29/2014 16:15:00*2.79813*2.79869*2.79882*2.79743
10/29/2014 16:20:00*2.79869*2.79744*2.79917*2.79638
10/29/2014 16:25:00*2.79744*2.79756*2.79789*2.79744
10/29/2014 16:30:00*2.79756*2.79819*2.79842*2.79669
10/29/2014 16:35:00*2.79819*2.79752*2.79876*2.79752
10/29/2014 16:40:00*2.79752*2.79974*2.80127*2.79752
10/29/2014 16:45:00*2.79974*2.7994*2.79974*2.79939
10/29/2014 16:50:00*2.7994*2.79921*2.79948*2.799
10/29/2014 16:55:00*2.79921*2.79796*2.79922*2.79796
10/29/2014 17:00:00*2.79796*2.79749*2.79797*2.79749
