10/27/2014 17:05:00*2.83254*2.82997*2.83254*2.82919
10/27/2014 17:10:00*2.82997*2.83291*2.83291*2.82975
10/27/2014 17:15:00*2.83291*2.8326*2.83299*2.8326
10/27/2014 17:20:00*2.8326*2.83282*2.833*2.8326
10/27/2014 17:25:00*2.83282*2.83254*2.83283*2.83247
10/27/2014 17:30:00*2.83254*2.83229*2.83254*2.83229
10/27/2014 17:35:00*2.83229*2.83252*2.83252*2.83229
10/27/2014 17:40:00*2.83252*2.83239*2.83252*2.83238
10/27/2014 17:45:00*2.83239*2.83212*2.8324*2.83207
10/27/2014 17:50:00*2.83212*2.8321*2.83225*2.8321
10/27/2014 17:55:00*2.8321*2.83196*2.83219*2.83192
10/27/2014 18:00:00*2.83196*2.83197*2.83199*2.83188
10/27/2014 18:05:00*2.83197*2.82995*2.83229*2.82939
10/27/2014 18:10:00*2.82995*2.82982*2.83059*2.82979
10/27/2014 18:15:00*2.82982*2.82994*2.82994*2.82982
10/27/2014 18:20:00*2.82994*2.82994*2.82994*2.82994
10/27/2014 18:25:00*2.82994*2.82956*2.82994*2.82956
10/27/2014 18:30:00*2.82956*2.82994*2.82994*2.82956
10/27/2014 18:35:00*2.82994*2.82977*2.82994*2.82977
10/27/2014 18:40:00*2.82977*2.82999*2.82999*2.82977
10/27/2014 18:45:00*2.82999*2.83029*2.83039*2.82999
10/27/2014 18:50:00*2.83029*2.82999*2.83029*2.82999
10/27/2014 18:55:00*2.82999*2.82982*2.83009*2.82979
10/27/2014 19:00:00*2.82982*2.83079*2.83079*2.82954
10/27/2014 19:05:00*2.83079*2.83059*2.83079*2.83059
10/27/2014 19:10:00*2.83059*2.83129*2.83149*2.83059
10/27/2014 19:15:00*2.83129*2.83149*2.83159*2.83129
10/27/2014 19:20:00*2.83149*2.83179*2.83199*2.83139
10/27/2014 19:25:00*2.83179*2.83189*2.83189*2.83179
10/27/2014 19:30:00*2.83189*2.83169*2.83189*2.83139
10/27/2014 19:35:00*2.83169*2.83119*2.83169*2.83089
10/27/2014 19:40:00*2.83119*2.83169*2.83169*2.83119
10/27/2014 19:45:00*2.83169*2.83189*2.83209*2.83139
10/27/2014 19:50:00*2.83189*2.83139*2.83199*2.83139
10/27/2014 19:55:00*2.83139*2.83169*2.83169*2.83119
10/27/2014 20:00:00*2.83169*2.83199*2.83239*2.83129
10/27/2014 20:05:00*2.83199*2.83149*2.83229*2.83149
10/27/2014 20:10:00*2.83149*2.83149*2.83229*2.83139
10/27/2014 20:15:00*2.83149*2.83159*2.83159*2.83089
10/27/2014 20:20:00*2.83159*2.83119*2.83179*2.83109
10/27/2014 20:25:00*2.83119*2.83139*2.83169*2.83119
10/27/2014 20:30:00*2.83139*2.83099*2.83179*2.83069
10/27/2014 20:35:00*2.83099*2.83129*2.83169*2.83089
10/27/2014 20:40:00*2.83129*2.83129*2.83159*2.83079
10/27/2014 20:45:00*2.83129*2.83109*2.83169*2.83109
10/27/2014 20:50:00*2.83109*2.83189*2.83189*2.83079
10/27/2014 20:55:00*2.83189*2.83339*2.83339*2.83129
10/27/2014 21:00:00*2.83339*2.83269*2.83349*2.83269
10/27/2014 21:05:00*2.83269*2.83239*2.83279*2.83229
10/27/2014 21:10:00*2.83239*2.83259*2.83289*2.83239
10/27/2014 21:15:00*2.83259*2.83219*2.83269*2.83189
10/27/2014 21:20:00*2.83219*2.83339*2.83339*2.83159
10/27/2014 21:25:00*2.83339*2.83359*2.83389*2.83309
10/27/2014 21:30:00*2.83359*2.83429*2.83479*2.83349
10/27/2014 21:35:00*2.83429*2.83469*2.83489*2.83409
10/27/2014 21:40:00*2.83469*2.83439*2.83479*2.83419
10/27/2014 21:45:00*2.83439*2.83479*2.83499*2.83419
10/27/2014 21:50:00*2.83479*2.83519*2.83529*2.83479
10/27/2014 21:55:00*2.83519*2.83549*2.83589*2.83499
10/27/2014 22:00:00*2.83549*2.83499*2.83549*2.83489
10/27/2014 22:05:00*2.83499*2.83479*2.83499*2.83469
10/27/2014 22:10:00*2.83479*2.83479*2.83519*2.83459
10/27/2014 22:15:00*2.83479*2.83529*2.83529*2.83479
10/27/2014 22:20:00*2.83529*2.83559*2.83579*2.83529
10/27/2014 22:25:00*2.83559*2.83559*2.83559*2.83519
10/27/2014 22:30:00*2.83559*2.83549*2.83559*2.83519
10/27/2014 22:35:00*2.83549*2.83549*2.83549*2.83499
10/27/2014 22:40:00*2.83549*2.83519*2.83579*2.83489
10/27/2014 22:45:00*2.83519*2.83499*2.83519*2.83469
10/27/2014 22:50:00*2.83499*2.83489*2.83499*2.83479
10/27/2014 22:55:00*2.83489*2.83499*2.83519*2.83479
10/27/2014 23:00:00*2.83499*2.83509*2.83529*2.83489
10/27/2014 23:05:00*2.83509*2.83599*2.83619*2.83499
10/27/2014 23:10:00*2.83599*2.83599*2.83609*2.83589
10/27/2014 23:15:00*2.83599*2.83539*2.83639*2.83539
10/27/2014 23:20:00*2.83539*2.83519*2.83569*2.83509
10/27/2014 23:25:00*2.83519*2.83559*2.83569*2.83499
10/27/2014 23:30:00*2.83559*2.83519*2.83569*2.83499
10/27/2014 23:35:00*2.83519*2.83519*2.83549*2.83499
10/27/2014 23:40:00*2.83519*2.83559*2.83589*2.83499
10/27/2014 23:45:00*2.83559*2.83559*2.83589*2.83529
10/27/2014 23:50:00*2.83559*2.83529*2.83579*2.83529
10/27/2014 23:55:00*2.83529*2.83519*2.83539*2.83519
10/28/2014 00:00:00*2.83519*2.83559*2.83579*2.83519
10/28/2014 00:05:00*2.83559*2.83529*2.83559*2.83519
10/28/2014 00:10:00*2.83529*2.83509*2.83529*2.83499
10/28/2014 00:15:00*2.83509*2.83539*2.83539*2.83509
10/28/2014 00:20:00*2.83539*2.83509*2.83539*2.83509
10/28/2014 00:25:00*2.83509*2.83509*2.83519*2.83499
10/28/2014 00:30:00*2.83509*2.83509*2.83539*2.83479
10/28/2014 00:35:00*2.83509*2.83499*2.83529*2.83479
10/28/2014 00:40:00*2.83499*2.83499*2.83529*2.83489
10/28/2014 00:45:00*2.83499*2.83489*2.83519*2.83469
10/28/2014 00:50:00*2.83489*2.83509*2.83539*2.83489
10/28/2014 00:55:00*2.83509*2.83559*2.83559*2.83509
10/28/2014 01:00:00*2.83559*2.83509*2.83559*2.83489
10/28/2014 01:05:00*2.83509*2.83449*2.83549*2.83449
10/28/2014 01:10:00*2.83449*2.83449*2.83459*2.83399
10/28/2014 01:15:00*2.83449*2.83429*2.83459*2.83349
10/28/2014 01:20:00*2.83429*2.83449*2.83459*2.83409
10/28/2014 01:25:00*2.83449*2.83449*2.83449*2.83419
10/28/2014 01:30:00*2.83449*2.83429*2.83489*2.83429
10/28/2014 01:35:00*2.83429*2.83389*2.83429*2.83329
10/28/2014 01:40:00*2.83389*2.83399*2.83512*2.83369
10/28/2014 01:45:00*2.83399*2.83369*2.83409*2.83369
10/28/2014 01:50:00*2.83369*2.83299*2.83379*2.83279
10/28/2014 01:55:00*2.83299*2.83419*2.83479*2.83269
10/28/2014 02:00:00*2.83419*2.83449*2.83479*2.83389
10/28/2014 02:05:00*2.83449*2.83448*2.83509*2.83429
10/28/2014 02:10:00*2.83448*2.83511*2.83519*2.83432
10/28/2014 02:15:00*2.83511*2.83501*2.83519*2.83475
10/28/2014 02:20:00*2.83501*2.83363*2.83501*2.83303
10/28/2014 02:25:00*2.83363*2.83363*2.83363*2.83356
10/28/2014 02:30:00*2.83363*2.83349*2.83418*2.83324
10/28/2014 02:35:00*2.83349*2.83318*2.83401*2.83315
10/28/2014 02:40:00*2.83318*2.83347*2.83354*2.83318
10/28/2014 02:45:00*2.83347*2.83364*2.834*2.83312
10/28/2014 02:50:00*2.83364*2.83354*2.83399*2.83302
10/28/2014 02:55:00*2.83354*2.83498*2.83542*2.83338
10/28/2014 03:00:00*2.83498*2.8339*2.83579*2.8339
10/28/2014 03:05:00*2.8339*2.83443*2.83451*2.83306
10/28/2014 03:10:00*2.83443*2.83174*2.83451*2.83063
10/28/2014 03:15:00*2.83174*2.83199*2.83239*2.83117
10/28/2014 03:20:00*2.83199*2.83199*2.83209*2.83132
10/28/2014 03:25:00*2.83199*2.83274*2.83294*2.83179
10/28/2014 03:30:00*2.83274*2.83346*2.83399*2.83274
10/28/2014 03:35:00*2.83346*2.83228*2.83409*2.8321
10/28/2014 03:40:00*2.83228*2.83247*2.83289*2.83184
10/28/2014 03:45:00*2.83247*2.83184*2.83262*2.83106
10/28/2014 03:50:00*2.83184*2.83231*2.83262*2.83137
10/28/2014 03:55:00*2.83231*2.83256*2.83337*2.83208
10/28/2014 04:00:00*2.83256*2.83329*2.83336*2.83213
10/28/2014 04:05:00*2.83329*2.83257*2.83331*2.83223
10/28/2014 04:10:00*2.83257*2.83403*2.83436*2.83245
10/28/2014 04:15:00*2.83403*2.83385*2.83408*2.83187
10/28/2014 04:20:00*2.83385*2.83296*2.83385*2.83283
10/28/2014 04:25:00*2.83296*2.83363*2.83389*2.83255
10/28/2014 04:30:00*2.83363*2.83191*2.83363*2.83169
10/28/2014 04:35:00*2.83191*2.83126*2.83267*2.83109
10/28/2014 04:40:00*2.83126*2.83182*2.83199*2.83108
10/28/2014 04:45:00*2.83182*2.83209*2.83225*2.83156
10/28/2014 04:50:00*2.83209*2.83163*2.8326*2.83161
10/28/2014 04:55:00*2.83163*2.8316*2.83169*2.8309
10/28/2014 05:00:00*2.8316*2.82993*2.8318*2.82993
10/28/2014 05:05:00*2.82993*2.83122*2.83152*2.82938
10/28/2014 05:10:00*2.83122*2.82978*2.83149*2.82977
10/28/2014 05:15:00*2.82978*2.82834*2.82997*2.82769
10/28/2014 05:20:00*2.82834*2.82919*2.82936*2.82768
10/28/2014 05:25:00*2.82919*2.82832*2.8297*2.82829
10/28/2014 05:30:00*2.82832*2.82833*2.82889*2.8281
10/28/2014 05:35:00*2.82833*2.82793*2.82833*2.82699
10/28/2014 05:40:00*2.82793*2.82731*2.8282*2.82731
10/28/2014 05:45:00*2.82731*2.82812*2.82816*2.82731
10/28/2014 05:50:00*2.82812*2.8292*2.82935*2.82795
10/28/2014 05:55:00*2.8292*2.82942*2.82964*2.82874
10/28/2014 06:00:00*2.82942*2.8286*2.82982*2.82816
10/28/2014 06:05:00*2.8286*2.82876*2.829*2.82832
10/28/2014 06:10:00*2.82876*2.82847*2.8289*2.82829
10/28/2014 06:15:00*2.82847*2.82844*2.82881*2.8279
10/28/2014 06:20:00*2.82844*2.8287*2.82889*2.82819
10/28/2014 06:25:00*2.8287*2.82703*2.82889*2.82669
10/28/2014 06:30:00*2.82703*2.82646*2.82725*2.82631
10/28/2014 06:35:00*2.82646*2.82599*2.8266*2.82566
10/28/2014 06:40:00*2.82599*2.82604*2.82623*2.82559
10/28/2014 06:45:00*2.82604*2.82518*2.82624*2.82491
10/28/2014 06:50:00*2.82518*2.82544*2.82544*2.82449
10/28/2014 06:55:00*2.82544*2.82558*2.82586*2.82518
10/28/2014 07:00:00*2.82558*2.8257*2.82649*2.82558
10/28/2014 07:05:00*2.8257*2.82608*2.82629*2.82542
10/28/2014 07:10:00*2.82608*2.82582*2.82608*2.82536
10/28/2014 07:15:00*2.82582*2.82599*2.82649*2.82559
10/28/2014 07:20:00*2.82599*2.8259*2.82729*2.82539
10/28/2014 07:25:00*2.8259*2.82498*2.82609*2.82461
10/28/2014 07:30:00*2.82498*2.82508*2.82533*2.8244
10/28/2014 07:35:00*2.82508*2.82671*2.82691*2.82508
10/28/2014 07:40:00*2.82671*2.82549*2.82671*2.8254
10/28/2014 07:45:00*2.82549*2.82423*2.8261*2.82387
10/28/2014 07:50:00*2.82423*2.82342*2.82426*2.82335
10/28/2014 07:55:00*2.82342*2.82329*2.82362*2.82272
10/28/2014 08:00:00*2.82329*2.8237*2.82429*2.82288
10/28/2014 08:05:00*2.8237*2.82306*2.82419*2.82297
10/28/2014 08:10:00*2.82306*2.82348*2.82369*2.82275
10/28/2014 08:15:00*2.82348*2.8239*2.82427*2.82331
10/28/2014 08:20:00*2.8239*2.82513*2.82538*2.82332
10/28/2014 08:25:00*2.82513*2.82612*2.8267*2.82502
10/28/2014 08:30:00*2.82612*2.82318*2.82643*2.82318
10/28/2014 08:35:00*2.82318*2.82773*2.82993*2.82318
10/28/2014 08:40:00*2.82773*2.83013*2.83121*2.82753
10/28/2014 08:45:00*2.83013*2.82956*2.83176*2.82956
10/28/2014 08:50:00*2.82956*2.83128*2.83128*2.82885
10/28/2014 08:55:00*2.83128*2.83032*2.83189*2.83032
10/28/2014 09:00:00*2.83032*2.82907*2.83079*2.82898
10/28/2014 09:05:00*2.82907*2.82972*2.83112*2.82871
10/28/2014 09:10:00*2.82972*2.82847*2.83055*2.82832
10/28/2014 09:15:00*2.82847*2.82565*2.82897*2.82565
10/28/2014 09:20:00*2.82565*2.82628*2.82648*2.82488
10/28/2014 09:25:00*2.82628*2.8277*2.82819*2.8262
10/28/2014 09:30:00*2.8277*2.82729*2.82833*2.82672
10/28/2014 09:35:00*2.82729*2.8258*2.82774*2.82578
10/28/2014 09:40:00*2.8258*2.82769*2.82814*2.82566
10/28/2014 09:45:00*2.82769*2.82622*2.82866*2.82593
10/28/2014 09:50:00*2.82622*2.82549*2.82631*2.82439
10/28/2014 09:55:00*2.82549*2.82435*2.82557*2.82381
10/28/2014 10:00:00*2.82435*2.82223*2.82439*2.8219
10/28/2014 10:05:00*2.82223*2.82087*2.82353*2.8156
10/28/2014 10:10:00*2.82087*2.82199*2.82241*2.82012
10/28/2014 10:15:00*2.82199*2.82123*2.8222*2.82082
10/28/2014 10:20:00*2.82123*2.81936*2.82123*2.81903
10/28/2014 10:25:00*2.81936*2.81911*2.82087*2.81899
10/28/2014 10:30:00*2.81911*2.81864*2.81959*2.81815
10/28/2014 10:35:00*2.81864*2.81965*2.81997*2.81827
10/28/2014 10:40:00*2.81965*2.81718*2.82003*2.817
10/28/2014 10:45:00*2.81718*2.81612*2.81745*2.81594
10/28/2014 10:50:00*2.81612*2.81506*2.81637*2.81469
10/28/2014 10:55:00*2.81506*2.81517*2.81599*2.8149
10/28/2014 11:00:00*2.81517*2.81634*2.81659*2.81463
10/28/2014 11:05:00*2.81634*2.81368*2.81673*2.81322
10/28/2014 11:10:00*2.81368*2.81449*2.81505*2.8136
10/28/2014 11:15:00*2.81449*2.8139*2.81479*2.81359
10/28/2014 11:20:00*2.8139*2.81429*2.81439*2.81328
10/28/2014 11:25:00*2.81429*2.81427*2.81479*2.81374
10/28/2014 11:30:00*2.81427*2.81288*2.81441*2.81272
10/28/2014 11:35:00*2.81288*2.81257*2.8132*2.8123
10/28/2014 11:40:00*2.81257*2.81147*2.81266*2.81019
10/28/2014 11:45:00*2.81147*2.81119*2.81183*2.8107
10/28/2014 11:50:00*2.81119*2.81027*2.81159*2.80622
10/28/2014 11:55:00*2.81027*2.81049*2.81149*2.8099
10/28/2014 12:00:00*2.81049*2.81017*2.81188*2.81017
10/28/2014 12:05:00*2.81017*2.80916*2.81115*2.80916
10/28/2014 12:10:00*2.80916*2.80912*2.80986*2.80838
10/28/2014 12:15:00*2.80912*2.80879*2.80951*2.80861
10/28/2014 12:20:00*2.80879*2.80759*2.80989*2.80715
10/28/2014 12:25:00*2.80759*2.80649*2.80795*2.80649
10/28/2014 12:30:00*2.80649*2.80603*2.80649*2.80586
10/28/2014 12:35:00*2.80603*2.80865*2.80879*2.80595
10/28/2014 12:40:00*2.80865*2.80867*2.80919*2.80797
10/28/2014 12:45:00*2.80867*2.8095*2.81028*2.80858
10/28/2014 12:50:00*2.8095*2.81042*2.8108*2.80928
10/28/2014 12:55:00*2.81042*2.80729*2.8109*2.80722
10/28/2014 13:00:00*2.80729*2.80807*2.8098*2.8068
10/28/2014 13:05:00*2.80807*2.80819*2.80981*2.80777
10/28/2014 13:10:00*2.80819*2.8105*2.81069*2.80819
10/28/2014 13:15:00*2.8105*2.80829*2.8105*2.80796
10/28/2014 13:20:00*2.80829*2.80889*2.80889*2.80721
10/28/2014 13:25:00*2.80889*2.8083*2.80962*2.80765
10/28/2014 13:30:00*2.8083*2.8091*2.81009*2.8083
10/28/2014 13:35:00*2.8091*2.81113*2.81118*2.8091
10/28/2014 13:40:00*2.81113*2.81115*2.81115*2.80964
10/28/2014 13:45:00*2.81115*2.81206*2.81254*2.81013
10/28/2014 13:50:00*2.81206*2.81139*2.81214*2.80943
10/28/2014 13:55:00*2.81139*2.81088*2.81159*2.81075
10/28/2014 14:00:00*2.81088*2.81023*2.81109*2.80966
10/28/2014 14:05:00*2.81023*2.81132*2.81226*2.81023
10/28/2014 14:10:00*2.81132*2.81178*2.81259*2.81132
10/28/2014 14:15:00*2.81178*2.81133*2.81186*2.81088
10/28/2014 14:20:00*2.81133*2.81126*2.81133*2.81081
10/28/2014 14:25:00*2.81126*2.81165*2.81166*2.81126
10/28/2014 14:30:00*2.81165*2.81118*2.81167*2.81109
10/28/2014 14:35:00*2.81118*2.81076*2.81118*2.8105
10/28/2014 14:40:00*2.81076*2.81081*2.81098*2.81076
10/28/2014 14:45:00*2.81081*2.81026*2.81085*2.81026
10/28/2014 14:50:00*2.81026*2.81058*2.81067*2.81022
10/28/2014 14:55:00*2.81058*2.80979*2.81058*2.80975
10/28/2014 15:00:00*2.80979*2.80881*2.81009*2.80813
10/28/2014 15:05:00*2.80881*2.80841*2.80881*2.80802
10/28/2014 15:10:00*2.80841*2.80843*2.80894*2.80834
10/28/2014 15:15:00*2.80843*2.80789*2.80843*2.80758
10/28/2014 15:20:00*2.80789*2.80822*2.80849*2.80789
10/28/2014 15:25:00*2.80822*2.80821*2.80859*2.808
10/28/2014 15:30:00*2.80821*2.80841*2.80857*2.80805
10/28/2014 15:35:00*2.80841*2.80883*2.80888*2.80794
10/28/2014 15:40:00*2.80883*2.80876*2.80883*2.80837
10/28/2014 15:45:00*2.80876*2.80859*2.80909*2.80859
10/28/2014 15:50:00*2.80859*2.80846*2.80869*2.8083
10/28/2014 15:55:00*2.80846*2.80859*2.80859*2.80827
10/28/2014 16:00:00*2.80859*2.80903*2.80903*2.80848
10/28/2014 16:05:00*2.80903*2.80903*2.80921*2.80889
10/28/2014 16:10:00*2.80903*2.80858*2.80903*2.80847
10/28/2014 16:15:00*2.80858*2.8085*2.8088*2.80848
10/28/2014 16:20:00*2.8085*2.80842*2.80865*2.80822
10/28/2014 16:25:00*2.80842*2.80821*2.80842*2.8078
10/28/2014 16:30:00*2.80821*2.80853*2.80861*2.80812
10/28/2014 16:35:00*2.80853*2.80858*2.80866*2.80851
10/28/2014 16:40:00*2.80858*2.80819*2.8086*2.80813
10/28/2014 16:45:00*2.80819*2.80804*2.80828*2.80791
10/28/2014 16:50:00*2.80804*2.80804*2.80806*2.80757
10/28/2014 16:55:00*2.80804*2.80786*2.80813*2.80782
10/28/2014 17:00:00*2.80786*2.80769*2.80869*2.80769
