10/26/2014 17:05:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:10:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:15:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:20:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:25:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:30:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:35:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:40:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:45:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:50:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 17:55:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:00:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:05:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:10:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:15:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:20:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:25:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:30:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:35:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:40:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:45:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:50:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 18:55:00*2.82157*2.82157*2.82157*2.82157
10/26/2014 19:00:00*2.82157*2.82734*2.82734*2.82157
10/26/2014 19:05:00*2.82734*2.82826*2.82835*2.82556
10/26/2014 19:10:00*2.82826*2.82801*2.82826*2.82801
10/26/2014 19:15:00*2.82801*2.82824*2.82824*2.82801
10/26/2014 19:20:00*2.82824*2.82895*2.82895*2.82824
10/26/2014 19:25:00*2.82895*2.83042*2.83042*2.82714
10/26/2014 19:30:00*2.83042*2.83077*2.83077*2.82896
10/26/2014 19:35:00*2.83077*2.83033*2.83077*2.83022
10/26/2014 19:40:00*2.83033*2.82997*2.83039*2.82997
10/26/2014 19:45:00*2.82997*2.82991*2.83001*2.8298
10/26/2014 19:50:00*2.82991*2.82915*2.82998*2.82914
10/26/2014 19:55:00*2.82915*2.82935*2.8296*2.82915
10/26/2014 20:00:00*2.82935*2.82933*2.82951*2.82921
10/26/2014 20:05:00*2.82933*2.82971*2.82979*2.82933
10/26/2014 20:10:00*2.82971*2.82941*2.82978*2.82873
10/26/2014 20:15:00*2.82941*2.82895*2.82941*2.82877
10/26/2014 20:20:00*2.82895*2.82931*2.82954*2.82895
10/26/2014 20:25:00*2.82931*2.82984*2.83003*2.82931
10/26/2014 20:30:00*2.82984*2.82995*2.83024*2.82965
10/26/2014 20:35:00*2.82995*2.83084*2.83095*2.82989
10/26/2014 20:40:00*2.83084*2.83104*2.83104*2.8307
10/26/2014 20:45:00*2.83104*2.83194*2.83223*2.83104
10/26/2014 20:50:00*2.83194*2.8325*2.8325*2.83186
10/26/2014 20:55:00*2.8325*2.83242*2.83342*2.83242
10/26/2014 21:00:00*2.83242*2.83573*2.83589*2.83196
10/26/2014 21:05:00*2.83573*2.83155*2.83609*2.83145
10/26/2014 21:10:00*2.83155*2.8319*2.8319*2.83109
10/26/2014 21:15:00*2.8319*2.83181*2.83263*2.83138
10/26/2014 21:20:00*2.83181*2.83189*2.83229*2.83148
10/26/2014 21:25:00*2.83189*2.83308*2.83312*2.83149
10/26/2014 21:30:00*2.83308*2.83307*2.8337*2.8329
10/26/2014 21:35:00*2.83307*2.83298*2.83341*2.83296
10/26/2014 21:40:00*2.83298*2.83377*2.83377*2.83296
10/26/2014 21:45:00*2.83377*2.83401*2.83401*2.83365
10/26/2014 21:50:00*2.83401*2.83367*2.83401*2.83343
10/26/2014 21:55:00*2.83367*2.83466*2.83466*2.83365
10/26/2014 22:00:00*2.83466*2.8348*2.83503*2.83449
10/26/2014 22:05:00*2.8348*2.83529*2.83599*2.83477
10/26/2014 22:10:00*2.83529*2.83549*2.83552*2.83526
10/26/2014 22:15:00*2.83549*2.83544*2.83577*2.83541
10/26/2014 22:20:00*2.83544*2.83495*2.83544*2.83485
10/26/2014 22:25:00*2.83495*2.8353*2.8353*2.83469
10/26/2014 22:30:00*2.8353*2.83603*2.83603*2.83501
10/26/2014 22:35:00*2.83603*2.83623*2.83627*2.83592
10/26/2014 22:40:00*2.83623*2.83574*2.83623*2.8357
10/26/2014 22:45:00*2.83574*2.8361*2.83612*2.8356
10/26/2014 22:50:00*2.8361*2.83913*2.83954*2.8361
10/26/2014 22:55:00*2.83913*2.8384*2.83937*2.83824
10/26/2014 23:00:00*2.8384*2.83722*2.83861*2.83602
10/26/2014 23:05:00*2.83722*2.83749*2.83829*2.83722
10/26/2014 23:10:00*2.83749*2.83676*2.83749*2.83661
10/26/2014 23:15:00*2.83676*2.83819*2.83829*2.83676
10/26/2014 23:20:00*2.83819*2.83889*2.83919*2.83819
10/26/2014 23:25:00*2.83889*2.83579*2.83889*2.83579
10/26/2014 23:30:00*2.83579*2.83539*2.83579*2.83519
10/26/2014 23:35:00*2.83539*2.835*2.83626*2.835
10/26/2014 23:40:00*2.835*2.83909*2.83979*2.83499
10/26/2014 23:45:00*2.83909*2.83949*2.83969*2.83909
10/26/2014 23:50:00*2.83949*2.83929*2.83979*2.83929
10/26/2014 23:55:00*2.83929*2.83764*2.83989*2.8376
10/27/2014 00:00:00*2.83764*2.83601*2.83764*2.83599
10/27/2014 00:05:00*2.83601*2.83761*2.83762*2.83601
10/27/2014 00:10:00*2.83761*2.83698*2.83761*2.83669
10/27/2014 00:15:00*2.83698*2.83715*2.83745*2.83636
10/27/2014 00:20:00*2.83715*2.8362*2.83715*2.83561
10/27/2014 00:25:00*2.8362*2.83684*2.83701*2.83613
10/27/2014 00:30:00*2.83684*2.83549*2.83684*2.83549
10/27/2014 00:35:00*2.83549*2.83623*2.83623*2.83549
10/27/2014 00:40:00*2.83623*2.83639*2.83773*2.836
10/27/2014 00:45:00*2.83639*2.83619*2.83639*2.83619
10/27/2014 00:50:00*2.83619*2.83585*2.83619*2.83559
10/27/2014 00:55:00*2.83585*2.83599*2.83619*2.83551
10/27/2014 01:00:00*2.83599*2.83679*2.83679*2.83599
10/27/2014 01:05:00*2.83679*2.83629*2.83689*2.83609
10/27/2014 01:10:00*2.83629*2.83649*2.83719*2.83629
10/27/2014 01:15:00*2.83649*2.83659*2.83659*2.83639
10/27/2014 01:20:00*2.83659*2.83679*2.83779*2.83639
10/27/2014 01:25:00*2.83679*2.83719*2.83719*2.83669
10/27/2014 01:30:00*2.83719*2.83754*2.8377*2.83699
10/27/2014 01:35:00*2.83754*2.83677*2.8378*2.83675
10/27/2014 01:40:00*2.83677*2.83665*2.8372*2.83656
10/27/2014 01:45:00*2.83665*2.83639*2.83666*2.83629
10/27/2014 01:50:00*2.83639*2.83699*2.83709*2.83629
10/27/2014 01:55:00*2.83699*2.83759*2.83759*2.83699
10/27/2014 02:00:00*2.83759*2.83719*2.83779*2.83719
10/27/2014 02:05:00*2.83719*2.83709*2.83739*2.8357
10/27/2014 02:10:00*2.83709*2.83769*2.83789*2.83529
10/27/2014 02:15:00*2.83769*2.83609*2.83789*2.83499
10/27/2014 02:20:00*2.83609*2.83489*2.83619*2.83452
10/27/2014 02:25:00*2.83489*2.83449*2.8355*2.83389
10/27/2014 02:30:00*2.83449*2.83449*2.83479*2.83439
10/27/2014 02:35:00*2.83449*2.83439*2.83479*2.83439
10/27/2014 02:40:00*2.83439*2.83399*2.83439*2.83389
10/27/2014 02:45:00*2.83399*2.83419*2.83439*2.83369
10/27/2014 02:50:00*2.83419*2.83365*2.83449*2.83349
10/27/2014 02:55:00*2.83365*2.83389*2.83409*2.83359
10/27/2014 03:00:00*2.83389*2.83419*2.83509*2.83359
10/27/2014 03:05:00*2.83419*2.83324*2.83494*2.83278
10/27/2014 03:10:00*2.83324*2.83442*2.83442*2.83263
10/27/2014 03:15:00*2.83442*2.83474*2.83515*2.83281
10/27/2014 03:20:00*2.83474*2.83563*2.8357*2.83382
10/27/2014 03:25:00*2.83563*2.83565*2.8358*2.835
10/27/2014 03:30:00*2.83565*2.83619*2.83666*2.83529
10/27/2014 03:35:00*2.83619*2.837*2.83784*2.8359
10/27/2014 03:40:00*2.837*2.83653*2.83739*2.83617
10/27/2014 03:45:00*2.83653*2.83553*2.83671*2.83549
10/27/2014 03:50:00*2.83553*2.83615*2.83651*2.83553
10/27/2014 03:55:00*2.83615*2.83624*2.83625*2.8332
10/27/2014 04:00:00*2.83624*2.83547*2.83666*2.83547
10/27/2014 04:05:00*2.83547*2.83619*2.83638*2.83439
10/27/2014 04:10:00*2.83619*2.8365*2.83659*2.83589
10/27/2014 04:15:00*2.8365*2.83658*2.83739*2.8365
10/27/2014 04:20:00*2.83658*2.83626*2.83679*2.83599
10/27/2014 04:25:00*2.83626*2.83727*2.83769*2.83609
10/27/2014 04:30:00*2.83727*2.83819*2.83866*2.83689
10/27/2014 04:35:00*2.83819*2.83808*2.83845*2.83667
10/27/2014 04:40:00*2.83808*2.83837*2.83875*2.83787
10/27/2014 04:45:00*2.83837*2.83814*2.83887*2.83731
10/27/2014 04:50:00*2.83814*2.83861*2.83891*2.83805
10/27/2014 04:55:00*2.83861*2.84046*2.84103*2.83825
10/27/2014 05:00:00*2.84046*2.84069*2.84278*2.84033
10/27/2014 05:05:00*2.84069*2.84243*2.84381*2.83857
10/27/2014 05:10:00*2.84243*2.84185*2.84325*2.84132
10/27/2014 05:15:00*2.84185*2.8399*2.84229*2.83973
10/27/2014 05:20:00*2.8399*2.83996*2.84075*2.83955
10/27/2014 05:25:00*2.83996*2.83968*2.84055*2.83963
10/27/2014 05:30:00*2.83968*2.83981*2.84094*2.83968
10/27/2014 05:35:00*2.83981*2.84101*2.84115*2.83981
10/27/2014 05:40:00*2.84101*2.84085*2.84157*2.8402
10/27/2014 05:45:00*2.84085*2.84121*2.84129*2.8406
10/27/2014 05:50:00*2.84121*2.84249*2.84261*2.84104
10/27/2014 05:55:00*2.84249*2.84364*2.84364*2.84226
10/27/2014 06:00:00*2.84364*2.84266*2.8439*2.84246
10/27/2014 06:05:00*2.84266*2.84208*2.84288*2.84152
10/27/2014 06:10:00*2.84208*2.84152*2.84211*2.84123
10/27/2014 06:15:00*2.84152*2.84083*2.84216*2.84062
10/27/2014 06:20:00*2.84083*2.8415*2.84212*2.84083
10/27/2014 06:25:00*2.8415*2.8425*2.84283*2.84141
10/27/2014 06:30:00*2.8425*2.8418*2.84259*2.84153
10/27/2014 06:35:00*2.8418*2.8427*2.84277*2.84111
10/27/2014 06:40:00*2.8427*2.84312*2.8433*2.84229
10/27/2014 06:45:00*2.84312*2.84317*2.84317*2.84255
10/27/2014 06:50:00*2.84317*2.84369*2.84369*2.84266
10/27/2014 06:55:00*2.84369*2.84197*2.8437*2.84197
10/27/2014 07:00:00*2.84197*2.84027*2.84224*2.8402
10/27/2014 07:05:00*2.84027*2.83793*2.84076*2.83793
10/27/2014 07:10:00*2.83793*2.83659*2.83889*2.83577
10/27/2014 07:15:00*2.83659*2.83738*2.83812*2.83609
10/27/2014 07:20:00*2.83738*2.83674*2.83757*2.83626
10/27/2014 07:25:00*2.83674*2.83742*2.83743*2.83674
10/27/2014 07:30:00*2.83742*2.83617*2.8375*2.8359
10/27/2014 07:35:00*2.83617*2.83793*2.83798*2.83617
10/27/2014 07:40:00*2.83793*2.83817*2.83896*2.8376
10/27/2014 07:45:00*2.83817*2.83704*2.8383*2.83661
10/27/2014 07:50:00*2.83704*2.83748*2.83763*2.83668
10/27/2014 07:55:00*2.83748*2.83743*2.83808*2.83721
10/27/2014 08:00:00*2.83743*2.83691*2.83743*2.83657
10/27/2014 08:05:00*2.83691*2.83694*2.83781*2.83671
10/27/2014 08:10:00*2.83694*2.83754*2.83754*2.83676
10/27/2014 08:15:00*2.83754*2.83739*2.83759*2.83702
10/27/2014 08:20:00*2.83739*2.83783*2.83792*2.83706
10/27/2014 08:25:00*2.83783*2.83844*2.83871*2.83776
10/27/2014 08:30:00*2.83844*2.83826*2.83907*2.83816
10/27/2014 08:35:00*2.83826*2.8375*2.83837*2.8371
10/27/2014 08:40:00*2.8375*2.83844*2.83949*2.8375
10/27/2014 08:45:00*2.83844*2.83733*2.83877*2.83716
10/27/2014 08:50:00*2.83733*2.83987*2.83997*2.83733
10/27/2014 08:55:00*2.83987*2.83967*2.84036*2.83925
10/27/2014 09:00:00*2.83967*2.83909*2.83975*2.83867
10/27/2014 09:05:00*2.83909*2.83814*2.83948*2.83799
10/27/2014 09:10:00*2.83814*2.83724*2.83857*2.83649
10/27/2014 09:15:00*2.83724*2.83637*2.83747*2.83588
10/27/2014 09:20:00*2.83637*2.83633*2.83647*2.8355
10/27/2014 09:25:00*2.83633*2.8359*2.83657*2.83563
10/27/2014 09:30:00*2.8359*2.83622*2.83653*2.83573
10/27/2014 09:35:00*2.83622*2.83675*2.8371*2.83578
10/27/2014 09:40:00*2.83675*2.83593*2.83706*2.83593
10/27/2014 09:45:00*2.83593*2.83679*2.83692*2.83592
10/27/2014 09:50:00*2.83679*2.8367*2.83686*2.83606
10/27/2014 09:55:00*2.8367*2.83632*2.83737*2.836
10/27/2014 10:00:00*2.83632*2.83557*2.83667*2.8353
10/27/2014 10:05:00*2.83557*2.8372*2.83722*2.83557
10/27/2014 10:10:00*2.8372*2.83912*2.84*2.83684
10/27/2014 10:15:00*2.83912*2.83988*2.84031*2.83848
10/27/2014 10:20:00*2.83988*2.83894*2.84015*2.83883
10/27/2014 10:25:00*2.83894*2.83984*2.84056*2.83891
10/27/2014 10:30:00*2.83984*2.83895*2.84118*2.83877
10/27/2014 10:35:00*2.83895*2.83921*2.8415*2.83878
10/27/2014 10:40:00*2.83921*2.83839*2.84027*2.83764
10/27/2014 10:45:00*2.83839*2.83724*2.83924*2.83664
10/27/2014 10:50:00*2.83724*2.83646*2.83744*2.83562
10/27/2014 10:55:00*2.83646*2.83739*2.83761*2.83552
10/27/2014 11:00:00*2.83739*2.83714*2.83774*2.83679
10/27/2014 11:05:00*2.83714*2.83639*2.83714*2.83634
10/27/2014 11:10:00*2.83639*2.83674*2.83693*2.83584
10/27/2014 11:15:00*2.83674*2.83715*2.83723*2.83642
10/27/2014 11:20:00*2.83715*2.83719*2.83753*2.83579
10/27/2014 11:25:00*2.83719*2.83736*2.83819*2.83719
10/27/2014 11:30:00*2.83736*2.83572*2.83759*2.83565
10/27/2014 11:35:00*2.83572*2.83588*2.83595*2.8344
10/27/2014 11:40:00*2.83588*2.83649*2.83659*2.83554
10/27/2014 11:45:00*2.83649*2.83741*2.83782*2.83649
10/27/2014 11:50:00*2.83741*2.83712*2.83814*2.83646
10/27/2014 11:55:00*2.83712*2.83648*2.83795*2.83648
10/27/2014 12:00:00*2.83648*2.8376*2.8376*2.83557
10/27/2014 12:05:00*2.8376*2.83774*2.83774*2.83629
10/27/2014 12:10:00*2.83774*2.83714*2.83774*2.83661
10/27/2014 12:15:00*2.83714*2.83771*2.83771*2.83693
10/27/2014 12:20:00*2.83771*2.83776*2.83827*2.83717
10/27/2014 12:25:00*2.83776*2.83864*2.83873*2.83746
10/27/2014 12:30:00*2.83864*2.83787*2.83932*2.83711
10/27/2014 12:35:00*2.83787*2.83767*2.83911*2.83755
10/27/2014 12:40:00*2.83767*2.83723*2.83795*2.83721
10/27/2014 12:45:00*2.83723*2.83722*2.83766*2.83715
10/27/2014 12:50:00*2.83722*2.83751*2.83751*2.83694
10/27/2014 12:55:00*2.83751*2.8378*2.8378*2.83692
10/27/2014 13:00:00*2.8378*2.83735*2.83813*2.8373
10/27/2014 13:05:00*2.83735*2.83725*2.83828*2.83712
10/27/2014 13:10:00*2.83725*2.83666*2.83725*2.83666
10/27/2014 13:15:00*2.83666*2.83579*2.83687*2.83567
10/27/2014 13:20:00*2.83579*2.83611*2.83628*2.83571
10/27/2014 13:25:00*2.83611*2.83592*2.83658*2.83507
10/27/2014 13:30:00*2.83592*2.83624*2.8366*2.83579
10/27/2014 13:35:00*2.83624*2.83614*2.83675*2.83552
10/27/2014 13:40:00*2.83614*2.8356*2.83625*2.83546
10/27/2014 13:45:00*2.8356*2.8354*2.83645*2.83516
10/27/2014 13:50:00*2.8354*2.83559*2.83584*2.83517
10/27/2014 13:55:00*2.83559*2.83527*2.83562*2.83524
10/27/2014 14:00:00*2.83527*2.83517*2.83588*2.83487
10/27/2014 14:05:00*2.83517*2.83569*2.83586*2.83511
10/27/2014 14:10:00*2.83569*2.83519*2.83569*2.83483
10/27/2014 14:15:00*2.83519*2.83529*2.8356*2.83518
10/27/2014 14:20:00*2.83529*2.83531*2.83542*2.83502
10/27/2014 14:25:00*2.83531*2.83474*2.83537*2.83446
10/27/2014 14:30:00*2.83474*2.83456*2.83532*2.8343
10/27/2014 14:35:00*2.83456*2.83395*2.83459*2.83373
10/27/2014 14:40:00*2.83395*2.8339*2.83395*2.83368
10/27/2014 14:45:00*2.8339*2.83431*2.83431*2.83329
10/27/2014 14:50:00*2.83431*2.83429*2.83442*2.83411
10/27/2014 14:55:00*2.83429*2.83394*2.83429*2.83339
10/27/2014 15:00:00*2.83394*2.8334*2.83394*2.83333
10/27/2014 15:05:00*2.8334*2.83361*2.83361*2.83328
10/27/2014 15:10:00*2.83361*2.83349*2.83361*2.83333
10/27/2014 15:15:00*2.83349*2.83355*2.83355*2.83344
10/27/2014 15:20:00*2.83355*2.83343*2.83355*2.83336
10/27/2014 15:25:00*2.83343*2.83349*2.83349*2.83343
10/27/2014 15:30:00*2.83349*2.83343*2.83355*2.83321
10/27/2014 15:35:00*2.83343*2.83327*2.83343*2.83273
10/27/2014 15:40:00*2.83327*2.8331*2.83327*2.8329
10/27/2014 15:45:00*2.8331*2.83278*2.83327*2.83278
10/27/2014 15:50:00*2.83278*2.83278*2.83295*2.8324
10/27/2014 15:55:00*2.83278*2.83278*2.83284*2.83257
10/27/2014 16:00:00*2.83278*2.8328*2.8328*2.83205
10/27/2014 16:05:00*2.8328*2.83253*2.8328*2.83222
10/27/2014 16:10:00*2.83253*2.83308*2.83308*2.83237
10/27/2014 16:15:00*2.83308*2.83249*2.83308*2.83229
10/27/2014 16:20:00*2.83249*2.83188*2.83249*2.83153
10/27/2014 16:25:00*2.83188*2.83234*2.83234*2.83157
10/27/2014 16:30:00*2.83234*2.83213*2.83234*2.83184
10/27/2014 16:35:00*2.83213*2.83272*2.83312*2.83213
10/27/2014 16:40:00*2.83272*2.83291*2.83296*2.83265
10/27/2014 16:45:00*2.83291*2.8327*2.83309*2.8327
10/27/2014 16:50:00*2.8327*2.83275*2.83284*2.83261
10/27/2014 16:55:00*2.83275*2.83248*2.83291*2.83242
10/27/2014 17:00:00*2.83248*2.83254*2.83259*2.83243
