10/23/2014 17:05:00*2.82599*2.82688*2.82735*2.82599
10/23/2014 17:10:00*2.82688*2.8271*2.82744*2.8268
10/23/2014 17:15:00*2.8271*2.82743*2.82743*2.82676
10/23/2014 17:20:00*2.82743*2.82799*2.82799*2.82691
10/23/2014 17:25:00*2.82799*2.82798*2.82799*2.82787
10/23/2014 17:30:00*2.82798*2.82711*2.82798*2.82686
10/23/2014 17:35:00*2.82711*2.82704*2.82711*2.82663
10/23/2014 17:40:00*2.82704*2.82708*2.82732*2.82699
10/23/2014 17:45:00*2.82708*2.82738*2.82749*2.82694
10/23/2014 17:50:00*2.82738*2.82715*2.82738*2.82648
10/23/2014 17:55:00*2.82715*2.82669*2.82715*2.82646
10/23/2014 18:00:00*2.82669*2.82677*2.82679*2.82617
10/23/2014 18:05:00*2.82677*2.82678*2.82695*2.82665
10/23/2014 18:10:00*2.82678*2.82694*2.82703*2.82662
10/23/2014 18:15:00*2.82694*2.82715*2.82749*2.82694
10/23/2014 18:20:00*2.82715*2.82755*2.82771*2.82702
10/23/2014 18:25:00*2.82755*2.8276*2.8276*2.82739
10/23/2014 18:30:00*2.8276*2.8276*2.8276*2.82744
10/23/2014 18:35:00*2.8276*2.82755*2.8276*2.82755
10/23/2014 18:40:00*2.82755*2.82771*2.82782*2.82744
10/23/2014 18:45:00*2.82771*2.8276*2.82771*2.82714
10/23/2014 18:50:00*2.8276*2.82872*2.82872*2.82749
10/23/2014 18:55:00*2.82872*2.82777*2.82872*2.82777
10/23/2014 19:00:00*2.82777*2.82794*2.82794*2.8276
10/23/2014 19:05:00*2.82794*2.82729*2.82794*2.82728
10/23/2014 19:10:00*2.82729*2.82729*2.82749*2.82728
10/23/2014 19:15:00*2.82729*2.82706*2.82729*2.82706
10/23/2014 19:20:00*2.82706*2.82728*2.82749*2.82706
10/23/2014 19:25:00*2.82728*2.82786*2.82952*2.82718
10/23/2014 19:30:00*2.82786*2.82806*2.82806*2.82783
10/23/2014 19:35:00*2.82806*2.82832*2.82833*2.82802
10/23/2014 19:40:00*2.82832*2.8287*2.8287*2.82831
10/23/2014 19:45:00*2.8287*2.82828*2.8287*2.82811
10/23/2014 19:50:00*2.82828*2.82759*2.82845*2.82696
10/23/2014 19:55:00*2.82759*2.82819*2.82869*2.82759
10/23/2014 20:00:00*2.82819*2.82809*2.82889*2.82805
10/23/2014 20:05:00*2.82809*2.82829*2.82839*2.82799
10/23/2014 20:10:00*2.82829*2.82815*2.82829*2.82749
10/23/2014 20:15:00*2.82815*2.82823*2.82829*2.828
10/23/2014 20:20:00*2.82823*2.82819*2.82823*2.82791
10/23/2014 20:25:00*2.82819*2.8284*2.82844*2.828
10/23/2014 20:30:00*2.8284*2.82831*2.8284*2.82808
10/23/2014 20:35:00*2.82831*2.82965*2.82965*2.82831
10/23/2014 20:40:00*2.82965*2.83028*2.83092*2.82965
10/23/2014 20:45:00*2.83028*2.83112*2.83112*2.82988
10/23/2014 20:50:00*2.83112*2.83033*2.83112*2.8303
10/23/2014 20:55:00*2.83033*2.83047*2.83067*2.83014
10/23/2014 21:00:00*2.83047*2.83033*2.83071*2.82985
10/23/2014 21:05:00*2.83033*2.83013*2.8307*2.83013
10/23/2014 21:10:00*2.83013*2.83027*2.8306*2.83007
10/23/2014 21:15:00*2.83027*2.83015*2.83027*2.82966
10/23/2014 21:20:00*2.83015*2.83084*2.83084*2.83015
10/23/2014 21:25:00*2.83084*2.83062*2.83092*2.83013
10/23/2014 21:30:00*2.83062*2.83062*2.83084*2.82999
10/23/2014 21:35:00*2.83062*2.83072*2.83106*2.83055
10/23/2014 21:40:00*2.83072*2.8312*2.83179*2.83072
10/23/2014 21:45:00*2.8312*2.83089*2.83141*2.83089
10/23/2014 21:50:00*2.83089*2.83082*2.83111*2.8308
10/23/2014 21:55:00*2.83082*2.83142*2.83166*2.83081
10/23/2014 22:00:00*2.83142*2.83142*2.83142*2.83099
10/23/2014 22:05:00*2.83142*2.8313*2.83146*2.83099
10/23/2014 22:10:00*2.8313*2.83111*2.8313*2.83093
10/23/2014 22:15:00*2.83111*2.83061*2.83111*2.83061
10/23/2014 22:20:00*2.83061*2.83082*2.83135*2.83061
10/23/2014 22:25:00*2.83082*2.83001*2.8309*2.8298
10/23/2014 22:30:00*2.83001*2.82976*2.83001*2.82966
10/23/2014 22:35:00*2.82976*2.82982*2.83005*2.82976
10/23/2014 22:40:00*2.82982*2.82962*2.82982*2.82962
10/23/2014 22:45:00*2.82962*2.82964*2.8303*2.82961
10/23/2014 22:50:00*2.82964*2.83169*2.83191*2.82964
10/23/2014 22:55:00*2.83169*2.83129*2.83189*2.83129
10/23/2014 23:00:00*2.83129*2.82974*2.83189*2.82967
10/23/2014 23:05:00*2.82974*2.82969*2.82974*2.82942
10/23/2014 23:10:00*2.82969*2.82925*2.8298*2.82925
10/23/2014 23:15:00*2.82925*2.82947*2.82953*2.82911
10/23/2014 23:20:00*2.82947*2.82946*2.82952*2.8292
10/23/2014 23:25:00*2.82946*2.82941*2.8296*2.8294
10/23/2014 23:30:00*2.82941*2.8293*2.82972*2.8293
10/23/2014 23:35:00*2.8293*2.82944*2.82963*2.82918
10/23/2014 23:40:00*2.82944*2.82995*2.83007*2.82944
10/23/2014 23:45:00*2.82995*2.82989*2.82995*2.82936
10/23/2014 23:50:00*2.82989*2.83031*2.83055*2.82971
10/23/2014 23:55:00*2.83031*2.83051*2.83051*2.83007
10/24/2014 00:00:00*2.83051*2.83003*2.83051*2.8298
10/24/2014 00:05:00*2.83003*2.82949*2.83004*2.82939
10/24/2014 00:10:00*2.82949*2.8292*2.82974*2.82919
10/24/2014 00:15:00*2.8292*2.82934*2.8301*2.82919
10/24/2014 00:20:00*2.82934*2.82944*2.82982*2.82891
10/24/2014 00:25:00*2.82944*2.82997*2.83209*2.82944
10/24/2014 00:30:00*2.82997*2.83003*2.83034*2.82959
10/24/2014 00:35:00*2.83003*2.82992*2.83029*2.82949
10/24/2014 00:40:00*2.82992*2.83003*2.83089*2.82949
10/24/2014 00:45:00*2.83003*2.82939*2.83019*2.82919
10/24/2014 00:50:00*2.82939*2.82949*2.83089*2.82895
10/24/2014 00:55:00*2.82949*2.82939*2.83009*2.82939
10/24/2014 01:00:00*2.82939*2.82959*2.82959*2.82919
10/24/2014 01:05:00*2.82959*2.82989*2.82989*2.82959
10/24/2014 01:10:00*2.82989*2.82969*2.83024*2.82939
10/24/2014 01:15:00*2.82969*2.83034*2.83035*2.82969
10/24/2014 01:20:00*2.83034*2.8303*2.83199*2.82999
10/24/2014 01:25:00*2.8303*2.83189*2.83189*2.83019
10/24/2014 01:30:00*2.83189*2.83199*2.83199*2.83159
10/24/2014 01:35:00*2.83199*2.83189*2.83201*2.83143
10/24/2014 01:40:00*2.83189*2.83236*2.83279*2.83189
10/24/2014 01:45:00*2.83236*2.83231*2.83272*2.8323
10/24/2014 01:50:00*2.83231*2.83229*2.83284*2.83229
10/24/2014 01:55:00*2.83229*2.83202*2.83259*2.8318
10/24/2014 02:00:00*2.83202*2.83139*2.83249*2.83139
10/24/2014 02:05:00*2.83139*2.83117*2.83279*2.8307
10/24/2014 02:10:00*2.83117*2.83292*2.8331*2.83117
10/24/2014 02:15:00*2.83292*2.83292*2.83358*2.83251
10/24/2014 02:20:00*2.83292*2.83421*2.83421*2.83291
10/24/2014 02:25:00*2.83421*2.83488*2.83528*2.83421
10/24/2014 02:30:00*2.83488*2.83699*2.83769*2.83451
10/24/2014 02:35:00*2.83699*2.83626*2.83711*2.83618
10/24/2014 02:40:00*2.83626*2.83704*2.83718*2.83585
10/24/2014 02:45:00*2.83704*2.83834*2.83924*2.83703
10/24/2014 02:50:00*2.83834*2.83719*2.83857*2.83659
10/24/2014 02:55:00*2.83719*2.83689*2.83819*2.83637
10/24/2014 03:00:00*2.83689*2.83454*2.83759*2.83434
10/24/2014 03:05:00*2.83454*2.83483*2.83588*2.83439
10/24/2014 03:10:00*2.83483*2.8323*2.83588*2.83189
10/24/2014 03:15:00*2.8323*2.83169*2.83339*2.83151
10/24/2014 03:20:00*2.83169*2.83335*2.83343*2.83144
10/24/2014 03:25:00*2.83335*2.83299*2.83372*2.83162
10/24/2014 03:30:00*2.83299*2.83229*2.83335*2.83219
10/24/2014 03:35:00*2.83229*2.8325*2.83324*2.8319
10/24/2014 03:40:00*2.8325*2.83262*2.83319*2.83186
10/24/2014 03:45:00*2.83262*2.8317*2.8328*2.83083
10/24/2014 03:50:00*2.8317*2.83039*2.83248*2.83039
10/24/2014 03:55:00*2.83039*2.83002*2.83069*2.82989
10/24/2014 04:00:00*2.83002*2.83112*2.83119*2.82983
10/24/2014 04:05:00*2.83112*2.83119*2.83209*2.83079
10/24/2014 04:10:00*2.83119*2.8304*2.83119*2.8302
10/24/2014 04:15:00*2.8304*2.83009*2.83152*2.8297
10/24/2014 04:20:00*2.83009*2.83095*2.83132*2.82952
10/24/2014 04:25:00*2.83095*2.83188*2.83197*2.83069
10/24/2014 04:30:00*2.83188*2.8312*2.83223*2.83106
10/24/2014 04:35:00*2.8312*2.83423*2.83435*2.8312
10/24/2014 04:40:00*2.83423*2.83312*2.83436*2.83312
10/24/2014 04:45:00*2.83312*2.83352*2.83393*2.83255
10/24/2014 04:50:00*2.83352*2.83298*2.83364*2.8323
10/24/2014 04:55:00*2.83298*2.83226*2.83334*2.83209
10/24/2014 05:00:00*2.83226*2.83344*2.83344*2.8321
10/24/2014 05:05:00*2.83344*2.83304*2.83378*2.83257
10/24/2014 05:10:00*2.83304*2.83249*2.83304*2.83203
10/24/2014 05:15:00*2.83249*2.83356*2.83356*2.83228
10/24/2014 05:20:00*2.83356*2.83321*2.83371*2.8329
10/24/2014 05:25:00*2.83321*2.8327*2.83351*2.8327
10/24/2014 05:30:00*2.8327*2.8332*2.83359*2.8327
10/24/2014 05:35:00*2.8332*2.83405*2.83427*2.83289
10/24/2014 05:40:00*2.83405*2.83279*2.83439*2.83242
10/24/2014 05:45:00*2.83279*2.83201*2.83331*2.83191
10/24/2014 05:50:00*2.83201*2.83189*2.83209*2.83099
10/24/2014 05:55:00*2.83189*2.83215*2.83246*2.8311
10/24/2014 06:00:00*2.83215*2.83405*2.83409*2.83179
10/24/2014 06:05:00*2.83405*2.83566*2.83709*2.83295
10/24/2014 06:10:00*2.83566*2.83609*2.83609*2.8343
10/24/2014 06:15:00*2.83609*2.83683*2.83719*2.83517
10/24/2014 06:20:00*2.83683*2.83659*2.83683*2.83587
10/24/2014 06:25:00*2.83659*2.83691*2.83705*2.83606
10/24/2014 06:30:00*2.83691*2.83707*2.83734*2.8364
10/24/2014 06:35:00*2.83707*2.83649*2.83741*2.83566
10/24/2014 06:40:00*2.83649*2.83699*2.83709*2.83623
10/24/2014 06:45:00*2.83699*2.83659*2.83699*2.83619
10/24/2014 06:50:00*2.83659*2.83664*2.83683*2.8361
10/24/2014 06:55:00*2.83664*2.836*2.83664*2.83591
10/24/2014 07:00:00*2.836*2.83599*2.83618*2.83532
10/24/2014 07:05:00*2.83599*2.83589*2.83599*2.83517
10/24/2014 07:10:00*2.83589*2.83719*2.83719*2.83589
10/24/2014 07:15:00*2.83719*2.83453*2.83749*2.8345
10/24/2014 07:20:00*2.83453*2.83319*2.83502*2.8328
10/24/2014 07:25:00*2.83319*2.83233*2.83325*2.83233
10/24/2014 07:30:00*2.83233*2.83334*2.83334*2.83231
10/24/2014 07:35:00*2.83334*2.83599*2.8363*2.83325
10/24/2014 07:40:00*2.83599*2.83607*2.83658*2.83564
10/24/2014 07:45:00*2.83607*2.83581*2.83674*2.83548
10/24/2014 07:50:00*2.83581*2.83549*2.83617*2.83515
10/24/2014 07:55:00*2.83549*2.83471*2.83593*2.83447
10/24/2014 08:00:00*2.83471*2.834*2.83524*2.83318
10/24/2014 08:05:00*2.834*2.83378*2.83464*2.8335
10/24/2014 08:10:00*2.83378*2.83416*2.83453*2.83368
10/24/2014 08:15:00*2.83416*2.83306*2.83442*2.83288
10/24/2014 08:20:00*2.83306*2.83309*2.83399*2.83292
10/24/2014 08:25:00*2.83309*2.83398*2.83398*2.83269
10/24/2014 08:30:00*2.83398*2.83314*2.8343*2.83308
10/24/2014 08:35:00*2.83314*2.83339*2.83359*2.83284
10/24/2014 08:40:00*2.83339*2.8338*2.83405*2.83299
10/24/2014 08:45:00*2.8338*2.83679*2.83679*2.83161
10/24/2014 08:50:00*2.83679*2.83563*2.83689*2.83463
10/24/2014 08:55:00*2.83563*2.83625*2.83676*2.83486
10/24/2014 09:00:00*2.83625*2.836*2.83789*2.83544
10/24/2014 09:05:00*2.836*2.83435*2.83634*2.83434
10/24/2014 09:10:00*2.83435*2.83515*2.83529*2.83399
10/24/2014 09:15:00*2.83515*2.83669*2.83729*2.83499
10/24/2014 09:20:00*2.83669*2.83546*2.83679*2.83509
10/24/2014 09:25:00*2.83546*2.83629*2.83706*2.83489
10/24/2014 09:30:00*2.83629*2.83509*2.83679*2.83449
10/24/2014 09:35:00*2.83509*2.83344*2.83545*2.83259
10/24/2014 09:40:00*2.83344*2.83309*2.83431*2.8327
10/24/2014 09:45:00*2.83309*2.8338*2.83432*2.83309
10/24/2014 09:50:00*2.8338*2.83437*2.83501*2.83358
10/24/2014 09:55:00*2.83437*2.83507*2.83589*2.83349
10/24/2014 10:00:00*2.83507*2.8343*2.83569*2.83406
10/24/2014 10:05:00*2.8343*2.83629*2.83719*2.83265
10/24/2014 10:10:00*2.83629*2.83542*2.83679*2.83511
10/24/2014 10:15:00*2.83542*2.83457*2.83565*2.83414
10/24/2014 10:20:00*2.83457*2.83346*2.83523*2.83319
10/24/2014 10:25:00*2.83346*2.83254*2.83484*2.83253
10/24/2014 10:30:00*2.83254*2.83186*2.833*2.83102
10/24/2014 10:35:00*2.83186*2.82906*2.8327*2.8289
10/24/2014 10:40:00*2.82906*2.82998*2.83059*2.82879
10/24/2014 10:45:00*2.82998*2.83169*2.83209*2.82964
10/24/2014 10:50:00*2.83169*2.82959*2.83169*2.82949
10/24/2014 10:55:00*2.82959*2.82923*2.83049*2.8291
10/24/2014 11:00:00*2.82923*2.82889*2.82999*2.82849
10/24/2014 11:05:00*2.82889*2.82859*2.82899*2.82709
10/24/2014 11:10:00*2.82859*2.82967*2.83007*2.82849
10/24/2014 11:15:00*2.82967*2.83005*2.83072*2.82909
10/24/2014 11:20:00*2.83005*2.82859*2.83005*2.82839
10/24/2014 11:25:00*2.82859*2.83135*2.83139*2.82849
10/24/2014 11:30:00*2.83135*2.82993*2.83182*2.82993
10/24/2014 11:35:00*2.82993*2.8306*2.83087*2.82969
10/24/2014 11:40:00*2.8306*2.83005*2.83112*2.82979
10/24/2014 11:45:00*2.83005*2.82858*2.83032*2.82817
10/24/2014 11:50:00*2.82858*2.8282*2.82858*2.825
10/24/2014 11:55:00*2.8282*2.82747*2.82853*2.82669
10/24/2014 12:00:00*2.82747*2.82847*2.82849*2.82669
10/24/2014 12:05:00*2.82847*2.82579*2.82884*2.82483
10/24/2014 12:10:00*2.82579*2.82645*2.8274*2.82519
10/24/2014 12:15:00*2.82645*2.82641*2.82794*2.82589
10/24/2014 12:20:00*2.82641*2.82699*2.82739*2.82641
10/24/2014 12:25:00*2.82699*2.8273*2.82785*2.82609
10/24/2014 12:30:00*2.8273*2.82739*2.82809*2.82649
10/24/2014 12:35:00*2.82739*2.82729*2.82765*2.82651
10/24/2014 12:40:00*2.82729*2.82739*2.82809*2.82697
10/24/2014 12:45:00*2.82739*2.82737*2.82804*2.82699
10/24/2014 12:50:00*2.82737*2.82737*2.82738*2.82672
10/24/2014 12:55:00*2.82737*2.82719*2.82919*2.82703
10/24/2014 13:00:00*2.82719*2.82626*2.82792*2.82616
10/24/2014 13:05:00*2.82626*2.82749*2.82792*2.82604
10/24/2014 13:10:00*2.82749*2.82675*2.82767*2.8262
10/24/2014 13:15:00*2.82675*2.82676*2.82699*2.8267
10/24/2014 13:20:00*2.82676*2.82668*2.82736*2.82668
10/24/2014 13:25:00*2.82668*2.82697*2.82709*2.82659
10/24/2014 13:30:00*2.82697*2.82791*2.82791*2.82697
10/24/2014 13:35:00*2.82791*2.82708*2.82791*2.82688
10/24/2014 13:40:00*2.82708*2.82714*2.82771*2.82702
10/24/2014 13:45:00*2.82714*2.82735*2.82735*2.82679
10/24/2014 13:50:00*2.82735*2.8279*2.82809*2.82689
10/24/2014 13:55:00*2.8279*2.82813*2.82839*2.82756
10/24/2014 14:00:00*2.82813*2.82827*2.82855*2.82793
10/24/2014 14:05:00*2.82827*2.82819*2.82849*2.82749
10/24/2014 14:10:00*2.82819*2.82808*2.82839*2.82796
10/24/2014 14:15:00*2.82808*2.82791*2.82829*2.82791
10/24/2014 14:20:00*2.82791*2.82802*2.82843*2.82769
10/24/2014 14:25:00*2.82802*2.82758*2.82813*2.82744
10/24/2014 14:30:00*2.82758*2.82752*2.82763*2.82703
10/24/2014 14:35:00*2.82752*2.82759*2.82776*2.82689
10/24/2014 14:40:00*2.82759*2.82706*2.82759*2.82679
10/24/2014 14:45:00*2.82706*2.8267*2.82708*2.82649
10/24/2014 14:50:00*2.8267*2.82709*2.82729*2.82666
10/24/2014 14:55:00*2.82709*2.82629*2.82709*2.82617
10/24/2014 15:00:00*2.82629*2.82599*2.82651*2.82589
10/24/2014 15:05:00*2.82599*2.82679*2.82722*2.82596
10/24/2014 15:10:00*2.82679*2.82619*2.82689*2.82609
10/24/2014 15:15:00*2.82619*2.8261*2.82659*2.82562
10/24/2014 15:20:00*2.8261*2.82599*2.82621*2.82556
10/24/2014 15:25:00*2.82599*2.8257*2.82599*2.8254
10/24/2014 15:30:00*2.8257*2.82537*2.8257*2.82519
10/24/2014 15:35:00*2.82537*2.82559*2.82568*2.82519
10/24/2014 15:40:00*2.82559*2.82559*2.82582*2.82537
10/24/2014 15:45:00*2.82559*2.82588*2.82599*2.82489
10/24/2014 15:50:00*2.82588*2.82509*2.82588*2.82486
10/24/2014 15:55:00*2.82509*2.82564*2.82564*2.82484
10/24/2014 16:00:00*2.82564*2.8256*2.8257*2.8253
10/24/2014 16:05:00*2.8256*2.82614*2.82619*2.82542
10/24/2014 16:10:00*2.82614*2.82659*2.82669*2.82614
10/24/2014 16:15:00*2.82659*2.82739*2.82749*2.82659
10/24/2014 16:20:00*2.82739*2.82749*2.82759*2.82739
10/24/2014 16:25:00*2.82749*2.82709*2.82779*2.82709
10/24/2014 16:30:00*2.82709*2.82499*2.82709*2.82293
10/24/2014 16:35:00*2.82499*2.82559*2.82659*2.82499
10/24/2014 16:40:00*2.82559*2.82479*2.82569*2.82479
10/24/2014 16:45:00*2.82479*2.82459*2.8259*2.82359
10/24/2014 16:50:00*2.82459*2.82559*2.82624*2.82459
10/24/2014 16:55:00*2.82559*2.82439*2.82679*2.82409
