10/22/2014 17:05:00*2.83869*2.84205*2.84227*2.83869
10/22/2014 17:10:00*2.84205*2.84265*2.84271*2.84205
10/22/2014 17:15:00*2.84265*2.84126*2.84371*2.84123
10/22/2014 17:20:00*2.84126*2.84075*2.84126*2.83976
10/22/2014 17:25:00*2.84075*2.8409*2.84101*2.84067
10/22/2014 17:30:00*2.8409*2.84087*2.84093*2.84085
10/22/2014 17:35:00*2.84087*2.84072*2.84169*2.84066
10/22/2014 17:40:00*2.84072*2.8403*2.84092*2.8403
10/22/2014 17:45:00*2.8403*2.84021*2.8404*2.84019
10/22/2014 17:50:00*2.84021*2.84017*2.841*2.83839
10/22/2014 17:55:00*2.84017*2.83995*2.84017*2.83957
10/22/2014 18:00:00*2.83995*2.84041*2.84054*2.83995
10/22/2014 18:05:00*2.84041*2.84097*2.84097*2.83916
10/22/2014 18:10:00*2.84097*2.83963*2.84133*2.83949
10/22/2014 18:15:00*2.83963*2.83887*2.83963*2.83822
10/22/2014 18:20:00*2.83887*2.839*2.84098*2.83805
10/22/2014 18:25:00*2.839*2.83912*2.84184*2.83879
10/22/2014 18:30:00*2.83912*2.83891*2.83912*2.83891
10/22/2014 18:35:00*2.83891*2.84139*2.84139*2.83855
10/22/2014 18:40:00*2.84139*2.84185*2.8419*2.84139
10/22/2014 18:45:00*2.84185*2.84219*2.8422*2.84185
10/22/2014 18:50:00*2.84219*2.84233*2.84233*2.84216
10/22/2014 18:55:00*2.84233*2.84237*2.84237*2.8416
10/22/2014 19:00:00*2.84237*2.8422*2.84237*2.8419
10/22/2014 19:05:00*2.8422*2.83941*2.8422*2.83917
10/22/2014 19:10:00*2.83941*2.83909*2.83943*2.83896
10/22/2014 19:15:00*2.83909*2.83927*2.83929*2.83899
10/22/2014 19:20:00*2.83927*2.83951*2.83951*2.83927
10/22/2014 19:25:00*2.83951*2.83907*2.83951*2.83907
10/22/2014 19:30:00*2.83907*2.83907*2.83907*2.83907
10/22/2014 19:35:00*2.83907*2.83934*2.83941*2.83896
10/22/2014 19:40:00*2.83934*2.83912*2.84034*2.83871
10/22/2014 19:45:00*2.83912*2.83877*2.84103*2.83809
10/22/2014 19:50:00*2.83877*2.83908*2.84127*2.83877
10/22/2014 19:55:00*2.83908*2.83857*2.83908*2.83857
10/22/2014 20:00:00*2.83857*2.83862*2.83862*2.83789
10/22/2014 20:05:00*2.83862*2.8409*2.8409*2.83862
10/22/2014 20:10:00*2.8409*2.84088*2.84127*2.84087
10/22/2014 20:15:00*2.84088*2.84103*2.84121*2.84088
10/22/2014 20:20:00*2.84103*2.84228*2.84228*2.8409
10/22/2014 20:25:00*2.84228*2.84165*2.84232*2.84165
10/22/2014 20:30:00*2.84165*2.84176*2.84187*2.8415
10/22/2014 20:35:00*2.84176*2.84139*2.84176*2.84107
10/22/2014 20:40:00*2.84139*2.84065*2.84144*2.84065
10/22/2014 20:45:00*2.84065*2.84056*2.84109*2.84049
10/22/2014 20:50:00*2.84056*2.84059*2.84059*2.84005
10/22/2014 20:55:00*2.84059*2.84047*2.84064*2.83994
10/22/2014 21:00:00*2.84047*2.84119*2.84119*2.84047
10/22/2014 21:05:00*2.84119*2.84135*2.84135*2.84104
10/22/2014 21:10:00*2.84135*2.84152*2.84152*2.84118
10/22/2014 21:15:00*2.84152*2.84154*2.84173*2.84151
10/22/2014 21:20:00*2.84154*2.84154*2.84165*2.84131
10/22/2014 21:25:00*2.84154*2.84175*2.84189*2.84135
10/22/2014 21:30:00*2.84175*2.84125*2.84199*2.84124
10/22/2014 21:35:00*2.84125*2.84063*2.84125*2.84063
10/22/2014 21:40:00*2.84063*2.84103*2.84103*2.84063
10/22/2014 21:45:00*2.84103*2.84057*2.84132*2.84057
10/22/2014 21:50:00*2.84057*2.84059*2.84105*2.84006
10/22/2014 21:55:00*2.84059*2.83964*2.84087*2.83953
10/22/2014 22:00:00*2.83964*2.83939*2.84009*2.83939
10/22/2014 22:05:00*2.83939*2.83985*2.83985*2.83939
10/22/2014 22:10:00*2.83985*2.84013*2.84032*2.83985
10/22/2014 22:15:00*2.84013*2.84013*2.84013*2.84005
10/22/2014 22:20:00*2.84013*2.84019*2.84049*2.83979
10/22/2014 22:25:00*2.84019*2.83988*2.84039*2.83979
10/22/2014 22:30:00*2.83988*2.83979*2.84009*2.83959
10/22/2014 22:35:00*2.83979*2.84029*2.84029*2.83949
10/22/2014 22:40:00*2.84029*2.84049*2.84069*2.83992
10/22/2014 22:45:00*2.84049*2.83975*2.84069*2.83969
10/22/2014 22:50:00*2.83975*2.83999*2.84029*2.83949
10/22/2014 22:55:00*2.83999*2.83997*2.84009*2.83983
10/22/2014 23:00:00*2.83997*2.83949*2.83999*2.83947
10/22/2014 23:05:00*2.83949*2.84049*2.84049*2.83939
10/22/2014 23:10:00*2.84049*2.84029*2.84049*2.83977
10/22/2014 23:15:00*2.84029*2.84059*2.84069*2.84009
10/22/2014 23:20:00*2.84059*2.83997*2.84059*2.83997
10/22/2014 23:25:00*2.83997*2.83995*2.84012*2.83971
10/22/2014 23:30:00*2.83995*2.83984*2.8406*2.8397
10/22/2014 23:35:00*2.83984*2.83973*2.83997*2.83964
10/22/2014 23:40:00*2.83973*2.83986*2.84009*2.83969
10/22/2014 23:45:00*2.83986*2.84063*2.84136*2.83986
10/22/2014 23:50:00*2.84063*2.84024*2.84089*2.84024
10/22/2014 23:55:00*2.84024*2.84021*2.84046*2.84007
10/23/2014 00:00:00*2.84021*2.84033*2.84049*2.84007
10/23/2014 00:05:00*2.84033*2.84099*2.84111*2.84033
10/23/2014 00:10:00*2.84099*2.84009*2.84099*2.84009
10/23/2014 00:15:00*2.84009*2.84081*2.84081*2.84009
10/23/2014 00:20:00*2.84081*2.84031*2.84081*2.83979
10/23/2014 00:25:00*2.84031*2.84049*2.84079*2.84031
10/23/2014 00:30:00*2.84049*2.84037*2.84079*2.84032
10/23/2014 00:35:00*2.84037*2.84049*2.84059*2.84032
10/23/2014 00:40:00*2.84049*2.84022*2.84049*2.84022
10/23/2014 00:45:00*2.84022*2.84022*2.84049*2.84022
10/23/2014 00:50:00*2.84022*2.84022*2.84039*2.84019
10/23/2014 00:55:00*2.84022*2.84139*2.84139*2.84022
10/23/2014 01:00:00*2.84139*2.84119*2.84139*2.84089
10/23/2014 01:05:00*2.84119*2.84199*2.84219*2.84079
10/23/2014 01:10:00*2.84199*2.84051*2.84199*2.84039
10/23/2014 01:15:00*2.84051*2.84167*2.84182*2.84051
10/23/2014 01:20:00*2.84167*2.84199*2.84231*2.84069
10/23/2014 01:25:00*2.84199*2.84165*2.84199*2.84159
10/23/2014 01:30:00*2.84165*2.84077*2.84176*2.84029
10/23/2014 01:35:00*2.84077*2.84259*2.84259*2.84052
10/23/2014 01:40:00*2.84259*2.84213*2.84286*2.84157
10/23/2014 01:45:00*2.84213*2.84175*2.84213*2.84175
10/23/2014 01:50:00*2.84175*2.84285*2.84301*2.84175
10/23/2014 01:55:00*2.84285*2.84306*2.84313*2.84264
10/23/2014 02:00:00*2.84306*2.84271*2.84394*2.84271
10/23/2014 02:05:00*2.84271*2.84399*2.84399*2.84215
10/23/2014 02:10:00*2.84399*2.84314*2.84411*2.84288
10/23/2014 02:15:00*2.84314*2.84405*2.84424*2.84279
10/23/2014 02:20:00*2.84405*2.84368*2.84405*2.84331
10/23/2014 02:25:00*2.84368*2.84412*2.84431*2.8429
10/23/2014 02:30:00*2.84412*2.84364*2.8445*2.8435
10/23/2014 02:35:00*2.84364*2.84327*2.84364*2.84271
10/23/2014 02:40:00*2.84327*2.8419*2.84347*2.84085
10/23/2014 02:45:00*2.8419*2.84092*2.84201*2.84039
10/23/2014 02:50:00*2.84092*2.84067*2.84168*2.84058
10/23/2014 02:55:00*2.84067*2.84157*2.84192*2.8398
10/23/2014 03:00:00*2.84157*2.83905*2.84238*2.83875
10/23/2014 03:05:00*2.83905*2.84041*2.84086*2.83744
10/23/2014 03:10:00*2.84041*2.84117*2.84184*2.83949
10/23/2014 03:15:00*2.84117*2.84203*2.84317*2.8406
10/23/2014 03:20:00*2.84203*2.84116*2.84259*2.84065
10/23/2014 03:25:00*2.84116*2.84121*2.84239*2.84049
10/23/2014 03:30:00*2.84121*2.83953*2.84169*2.83921
10/23/2014 03:35:00*2.83953*2.84479*2.84549*2.83953
10/23/2014 03:40:00*2.84479*2.84309*2.84499*2.84249
10/23/2014 03:45:00*2.84309*2.84252*2.84379*2.8404
10/23/2014 03:50:00*2.84252*2.84164*2.84252*2.8408
10/23/2014 03:55:00*2.84164*2.84197*2.84359*2.84115
10/23/2014 04:00:00*2.84197*2.8413*2.84236*2.84062
10/23/2014 04:05:00*2.8413*2.84328*2.84426*2.84022
10/23/2014 04:10:00*2.84328*2.84404*2.84503*2.84208
10/23/2014 04:15:00*2.84404*2.84274*2.84479*2.84274
10/23/2014 04:20:00*2.84274*2.8422*2.84303*2.84144
10/23/2014 04:25:00*2.8422*2.84239*2.84342*2.842
10/23/2014 04:30:00*2.84239*2.84188*2.84327*2.8417
10/23/2014 04:35:00*2.84188*2.84066*2.84269*2.84039
10/23/2014 04:40:00*2.84066*2.83986*2.84078*2.83849
10/23/2014 04:45:00*2.83986*2.84254*2.84293*2.83985
10/23/2014 04:50:00*2.84254*2.83918*2.84254*2.83901
10/23/2014 04:55:00*2.83918*2.83998*2.83998*2.83792
10/23/2014 05:00:00*2.83998*2.83775*2.84046*2.83723
10/23/2014 05:05:00*2.83775*2.83609*2.83799*2.83609
10/23/2014 05:10:00*2.83609*2.83759*2.83759*2.83605
10/23/2014 05:15:00*2.83759*2.83729*2.83789*2.83699
10/23/2014 05:20:00*2.83729*2.83891*2.83963*2.83729
10/23/2014 05:25:00*2.83891*2.84014*2.84032*2.8388
10/23/2014 05:30:00*2.84014*2.8392*2.84039*2.83892
10/23/2014 05:35:00*2.8392*2.83893*2.84*2.83883
10/23/2014 05:40:00*2.83893*2.83973*2.83973*2.83855
10/23/2014 05:45:00*2.83973*2.84076*2.84109*2.83949
10/23/2014 05:50:00*2.84076*2.84016*2.84105*2.83959
10/23/2014 05:55:00*2.84016*2.84016*2.84026*2.8395
10/23/2014 06:00:00*2.84016*2.83865*2.84048*2.83865
10/23/2014 06:05:00*2.83865*2.84069*2.84069*2.83803
10/23/2014 06:10:00*2.84069*2.84054*2.84119*2.84012
10/23/2014 06:15:00*2.84054*2.84049*2.84069*2.8399
10/23/2014 06:20:00*2.84049*2.84049*2.84119*2.83989
10/23/2014 06:25:00*2.84049*2.83909*2.84059*2.83909
10/23/2014 06:30:00*2.83909*2.84089*2.84099*2.83891
10/23/2014 06:35:00*2.84089*2.83997*2.84089*2.83841
10/23/2014 06:40:00*2.83997*2.84103*2.84134*2.83987
10/23/2014 06:45:00*2.84103*2.84033*2.84171*2.84011
10/23/2014 06:50:00*2.84033*2.84019*2.84116*2.83955
10/23/2014 06:55:00*2.84019*2.84032*2.84069*2.83968
10/23/2014 07:00:00*2.84032*2.83288*2.84049*2.83228
10/23/2014 07:05:00*2.83288*2.83722*2.83839*2.83258
10/23/2014 07:10:00*2.83722*2.83689*2.83841*2.83689
10/23/2014 07:15:00*2.83689*2.8337*2.83699*2.83317
10/23/2014 07:20:00*2.8337*2.83329*2.83461*2.83289
10/23/2014 07:25:00*2.83329*2.82989*2.83349*2.82955
10/23/2014 07:30:00*2.82989*2.82829*2.83084*2.82662
10/23/2014 07:35:00*2.82829*2.82809*2.8295*2.82709
10/23/2014 07:40:00*2.82809*2.82866*2.82929*2.82739
10/23/2014 07:45:00*2.82866*2.8295*2.83021*2.82866
10/23/2014 07:50:00*2.8295*2.83084*2.83084*2.82884
10/23/2014 07:55:00*2.83084*2.83202*2.83219*2.83016
10/23/2014 08:00:00*2.83202*2.83173*2.83279*2.83109
10/23/2014 08:05:00*2.83173*2.83142*2.8319*2.83065
10/23/2014 08:10:00*2.83142*2.83219*2.83233*2.8313
10/23/2014 08:15:00*2.83219*2.83299*2.833*2.8313
10/23/2014 08:20:00*2.83299*2.83214*2.83319*2.8319
10/23/2014 08:25:00*2.83214*2.83179*2.83229*2.83136
10/23/2014 08:30:00*2.83179*2.83115*2.83284*2.83097
10/23/2014 08:35:00*2.83115*2.83164*2.83249*2.82872
10/23/2014 08:40:00*2.83164*2.83096*2.83309*2.83022
10/23/2014 08:45:00*2.83096*2.83039*2.83149*2.82939
10/23/2014 08:50:00*2.83039*2.831*2.83229*2.83011
10/23/2014 08:55:00*2.831*2.8308*2.83134*2.83009
10/23/2014 09:00:00*2.8308*2.83147*2.83159*2.83068
10/23/2014 09:05:00*2.83147*2.83541*2.83551*2.83135
10/23/2014 09:10:00*2.83541*2.83564*2.83749*2.83499
10/23/2014 09:15:00*2.83564*2.83419*2.83569*2.83409
10/23/2014 09:20:00*2.83419*2.83239*2.83445*2.83209
10/23/2014 09:25:00*2.83239*2.83329*2.83339*2.83199
10/23/2014 09:30:00*2.83329*2.83629*2.8365*2.83269
10/23/2014 09:35:00*2.83629*2.83466*2.83671*2.83418
10/23/2014 09:40:00*2.83466*2.83309*2.8347*2.83265
10/23/2014 09:45:00*2.83309*2.8342*2.8345*2.83249
10/23/2014 09:50:00*2.8342*2.83349*2.83519*2.83289
10/23/2014 09:55:00*2.83349*2.8323*2.83349*2.83169
10/23/2014 10:00:00*2.8323*2.83233*2.8329*2.83163
10/23/2014 10:05:00*2.83233*2.83058*2.833*2.83041
10/23/2014 10:10:00*2.83058*2.83128*2.83208*2.83048
10/23/2014 10:15:00*2.83128*2.83071*2.8317*2.82985
10/23/2014 10:20:00*2.83071*2.83209*2.83279*2.83024
10/23/2014 10:25:00*2.83209*2.8331*2.83342*2.83209
10/23/2014 10:30:00*2.8331*2.8332*2.83463*2.83255
10/23/2014 10:35:00*2.8332*2.83321*2.8335*2.83277
10/23/2014 10:40:00*2.83321*2.83246*2.83343*2.83186
10/23/2014 10:45:00*2.83246*2.83229*2.83359*2.83216
10/23/2014 10:50:00*2.83229*2.83271*2.83344*2.8316
10/23/2014 10:55:00*2.83271*2.83264*2.83374*2.83216
10/23/2014 11:00:00*2.83264*2.83256*2.83335*2.83165
10/23/2014 11:05:00*2.83256*2.83344*2.83362*2.83238
10/23/2014 11:10:00*2.83344*2.83179*2.83358*2.83169
10/23/2014 11:15:00*2.83179*2.83152*2.83243*2.8308
10/23/2014 11:20:00*2.83152*2.83286*2.83382*2.83146
10/23/2014 11:25:00*2.83286*2.83183*2.83303*2.8316
10/23/2014 11:30:00*2.83183*2.83173*2.83276*2.8313
10/23/2014 11:35:00*2.83173*2.83042*2.83219*2.82992
10/23/2014 11:40:00*2.83042*2.83232*2.83289*2.83028
10/23/2014 11:45:00*2.83232*2.83259*2.83314*2.83154
10/23/2014 11:50:00*2.83259*2.8319*2.83269*2.83026
10/23/2014 11:55:00*2.8319*2.83168*2.83264*2.83125
10/23/2014 12:00:00*2.83168*2.83129*2.83272*2.83093
10/23/2014 12:05:00*2.83129*2.83164*2.83189*2.83089
10/23/2014 12:10:00*2.83164*2.83177*2.83228*2.83092
10/23/2014 12:15:00*2.83177*2.8322*2.83271*2.83143
10/23/2014 12:20:00*2.8322*2.83332*2.83332*2.83147
10/23/2014 12:25:00*2.83332*2.83301*2.83417*2.83301
10/23/2014 12:30:00*2.83301*2.83297*2.83367*2.83244
10/23/2014 12:35:00*2.83297*2.83209*2.83361*2.83202
10/23/2014 12:40:00*2.83209*2.83248*2.83273*2.83209
10/23/2014 12:45:00*2.83248*2.8316*2.83314*2.8316
10/23/2014 12:50:00*2.8316*2.83041*2.8316*2.82979
10/23/2014 12:55:00*2.83041*2.8299*2.83054*2.8293
10/23/2014 13:00:00*2.8299*2.82914*2.83055*2.82914
10/23/2014 13:05:00*2.82914*2.82969*2.83019*2.82888
10/23/2014 13:10:00*2.82969*2.82979*2.83039*2.82919
10/23/2014 13:15:00*2.82979*2.82959*2.82979*2.82895
10/23/2014 13:20:00*2.82959*2.83061*2.83134*2.82959
10/23/2014 13:25:00*2.83061*2.8294*2.83086*2.8293
10/23/2014 13:30:00*2.8294*2.82805*2.8294*2.82776
10/23/2014 13:35:00*2.82805*2.82885*2.8289*2.82787
10/23/2014 13:40:00*2.82885*2.82889*2.8299*2.82861
10/23/2014 13:45:00*2.82889*2.8295*2.82951*2.82865
10/23/2014 13:50:00*2.8295*2.82929*2.8295*2.82894
10/23/2014 13:55:00*2.82929*2.82943*2.82943*2.82862
10/23/2014 14:00:00*2.82943*2.83014*2.83017*2.82943
10/23/2014 14:05:00*2.83014*2.82942*2.83059*2.82939
10/23/2014 14:10:00*2.82942*2.82936*2.82959*2.82919
10/23/2014 14:15:00*2.82936*2.82863*2.82936*2.82844
10/23/2014 14:20:00*2.82863*2.8285*2.82863*2.82823
10/23/2014 14:25:00*2.8285*2.82848*2.8291*2.82809
10/23/2014 14:30:00*2.82848*2.82738*2.82852*2.82725
10/23/2014 14:35:00*2.82738*2.82692*2.82743*2.82675
10/23/2014 14:40:00*2.82692*2.82722*2.82747*2.82692
10/23/2014 14:45:00*2.82722*2.82719*2.82729*2.82713
10/23/2014 14:50:00*2.82719*2.82737*2.82737*2.82692
10/23/2014 14:55:00*2.82737*2.82783*2.82783*2.82725
10/23/2014 15:00:00*2.82783*2.82948*2.82954*2.82778
10/23/2014 15:05:00*2.82948*2.83129*2.83152*2.82948
10/23/2014 15:10:00*2.83129*2.83091*2.83252*2.83068
10/23/2014 15:15:00*2.83091*2.8303*2.83091*2.83
10/23/2014 15:20:00*2.8303*2.83073*2.83073*2.82967
10/23/2014 15:25:00*2.83073*2.83029*2.83073*2.8301
10/23/2014 15:30:00*2.83029*2.83014*2.83044*2.83002
10/23/2014 15:35:00*2.83014*2.82935*2.83014*2.82929
10/23/2014 15:40:00*2.82935*2.82957*2.82977*2.82935
10/23/2014 15:45:00*2.82957*2.82999*2.83042*2.82957
10/23/2014 15:50:00*2.82999*2.82925*2.83029*2.82922
10/23/2014 15:55:00*2.82925*2.83029*2.83029*2.829
10/23/2014 16:00:00*2.83029*2.83018*2.83089*2.82985
10/23/2014 16:05:00*2.83018*2.83007*2.83041*2.8299
10/23/2014 16:10:00*2.83007*2.82939*2.83016*2.82938
10/23/2014 16:15:00*2.82939*2.82962*2.8297*2.82929
10/23/2014 16:20:00*2.82962*2.8297*2.82988*2.82933
10/23/2014 16:25:00*2.8297*2.82904*2.82973*2.82904
10/23/2014 16:30:00*2.82904*2.8289*2.82908*2.82868
10/23/2014 16:35:00*2.8289*2.82922*2.82932*2.8289
10/23/2014 16:40:00*2.82922*2.82915*2.82922*2.82868
10/23/2014 16:45:00*2.82915*2.82897*2.8294*2.82871
10/23/2014 16:50:00*2.82897*2.8293*2.8293*2.82882
10/23/2014 16:55:00*2.8293*2.82835*2.8293*2.82831
10/23/2014 17:00:00*2.82835*2.82599*2.82899*2.82599
