10/21/2014 17:05:00*2.85409*2.85479*2.85548*2.85345
10/21/2014 17:10:00*2.85479*2.85496*2.85496*2.85458
10/21/2014 17:15:00*2.85496*2.85537*2.85604*2.8549
10/21/2014 17:20:00*2.85537*2.8551*2.85537*2.85461
10/21/2014 17:25:00*2.8551*2.85371*2.85521*2.85362
10/21/2014 17:30:00*2.85371*2.85389*2.85389*2.85371
10/21/2014 17:35:00*2.85389*2.85375*2.85389*2.85367
10/21/2014 17:40:00*2.85375*2.85414*2.85434*2.85365
10/21/2014 17:45:00*2.85414*2.85392*2.85414*2.85384
10/21/2014 17:50:00*2.85392*2.8536*2.85404*2.85336
10/21/2014 17:55:00*2.8536*2.85375*2.85375*2.85342
10/21/2014 18:00:00*2.85375*2.85338*2.85375*2.85332
10/21/2014 18:05:00*2.85338*2.85299*2.85338*2.85255
10/21/2014 18:10:00*2.85299*2.85278*2.85307*2.85257
10/21/2014 18:15:00*2.85278*2.85285*2.85289*2.85234
10/21/2014 18:20:00*2.85285*2.85233*2.85292*2.85217
10/21/2014 18:25:00*2.85233*2.85234*2.85266*2.85219
10/21/2014 18:30:00*2.85234*2.85243*2.85246*2.85233
10/21/2014 18:35:00*2.85243*2.85166*2.85279*2.85166
10/21/2014 18:40:00*2.85166*2.85216*2.85216*2.85166
10/21/2014 18:45:00*2.85216*2.85224*2.85237*2.85216
10/21/2014 18:50:00*2.85224*2.85225*2.85225*2.85214
10/21/2014 18:55:00*2.85225*2.85285*2.85291*2.85225
10/21/2014 19:00:00*2.85285*2.85261*2.8532*2.85257
10/21/2014 19:05:00*2.85261*2.85259*2.85261*2.85242
10/21/2014 19:10:00*2.85259*2.85276*2.8528*2.85259
10/21/2014 19:15:00*2.85276*2.85299*2.85314*2.85268
10/21/2014 19:20:00*2.85299*2.85248*2.85299*2.85248
10/21/2014 19:25:00*2.85248*2.85255*2.85259*2.85248
10/21/2014 19:30:00*2.85255*2.85258*2.85258*2.85232
10/21/2014 19:35:00*2.85258*2.85273*2.85277*2.85252
10/21/2014 19:40:00*2.85273*2.85317*2.85317*2.85272
10/21/2014 19:45:00*2.85317*2.8534*2.8534*2.85303
10/21/2014 19:50:00*2.8534*2.85323*2.85342*2.85309
10/21/2014 19:55:00*2.85323*2.85334*2.85334*2.85307
10/21/2014 20:00:00*2.85334*2.85319*2.85345*2.85319
10/21/2014 20:05:00*2.85319*2.85314*2.85336*2.85289
10/21/2014 20:10:00*2.85314*2.85287*2.85331*2.85287
10/21/2014 20:15:00*2.85287*2.85315*2.85341*2.85287
10/21/2014 20:20:00*2.85315*2.85326*2.85326*2.85311
10/21/2014 20:25:00*2.85326*2.85318*2.85346*2.85301
10/21/2014 20:30:00*2.85318*2.85337*2.85366*2.85318
10/21/2014 20:35:00*2.85337*2.85261*2.85337*2.8522
10/21/2014 20:40:00*2.85261*2.85312*2.85318*2.85243
10/21/2014 20:45:00*2.85312*2.85344*2.85352*2.8531
10/21/2014 20:50:00*2.85344*2.85359*2.85365*2.85344
10/21/2014 20:55:00*2.85359*2.8552*2.85532*2.8531
10/21/2014 21:00:00*2.8552*2.85512*2.8558*2.85477
10/21/2014 21:05:00*2.85512*2.85563*2.85591*2.85503
10/21/2014 21:10:00*2.85563*2.85418*2.85563*2.85369
10/21/2014 21:15:00*2.85418*2.85496*2.85517*2.85411
10/21/2014 21:20:00*2.85496*2.85559*2.85559*2.85496
10/21/2014 21:25:00*2.85559*2.85617*2.8565*2.85539
10/21/2014 21:30:00*2.85617*2.85629*2.85629*2.85591
10/21/2014 21:35:00*2.85629*2.85597*2.85629*2.85587
10/21/2014 21:40:00*2.85597*2.85622*2.85622*2.85565
10/21/2014 21:45:00*2.85622*2.85587*2.85665*2.85587
10/21/2014 21:50:00*2.85587*2.85576*2.85593*2.85576
10/21/2014 21:55:00*2.85576*2.85578*2.85587*2.85548
10/21/2014 22:00:00*2.85578*2.85615*2.85621*2.85578
10/21/2014 22:05:00*2.85615*2.85687*2.85687*2.85615
10/21/2014 22:10:00*2.85687*2.85632*2.85687*2.85619
10/21/2014 22:15:00*2.85632*2.8558*2.85635*2.85579
10/21/2014 22:20:00*2.8558*2.85543*2.85601*2.85543
10/21/2014 22:25:00*2.85543*2.855*2.85543*2.85493
10/21/2014 22:30:00*2.855*2.85565*2.85565*2.855
10/21/2014 22:35:00*2.85565*2.85603*2.85617*2.85564
10/21/2014 22:40:00*2.85603*2.85566*2.85624*2.85566
10/21/2014 22:45:00*2.85566*2.85614*2.8562*2.85566
10/21/2014 22:50:00*2.85614*2.85616*2.85634*2.85603
10/21/2014 22:55:00*2.85616*2.85617*2.85617*2.85594
10/21/2014 23:00:00*2.85617*2.85593*2.85617*2.85588
10/21/2014 23:05:00*2.85593*2.85661*2.85661*2.85593
10/21/2014 23:10:00*2.85661*2.85642*2.8567*2.85642
10/21/2014 23:15:00*2.85642*2.85628*2.85642*2.85625
10/21/2014 23:20:00*2.85628*2.85719*2.85734*2.85622
10/21/2014 23:25:00*2.85719*2.8572*2.85754*2.85711
10/21/2014 23:30:00*2.8572*2.857*2.8575*2.85695
10/21/2014 23:35:00*2.857*2.85691*2.857*2.85664
10/21/2014 23:40:00*2.85691*2.85703*2.85723*2.85691
10/21/2014 23:45:00*2.85703*2.85731*2.85737*2.85703
10/21/2014 23:50:00*2.85731*2.85691*2.85736*2.85672
10/21/2014 23:55:00*2.85691*2.8567*2.85696*2.85658
10/22/2014 00:00:00*2.8567*2.85644*2.8569*2.85644
10/22/2014 00:05:00*2.85644*2.85638*2.85644*2.85604
10/22/2014 00:10:00*2.85638*2.85614*2.85638*2.8559
10/22/2014 00:15:00*2.85614*2.85619*2.85625*2.85593
10/22/2014 00:20:00*2.85619*2.85622*2.85625*2.85596
10/22/2014 00:25:00*2.85622*2.85613*2.85625*2.85613
10/22/2014 00:30:00*2.85613*2.85642*2.85642*2.85592
10/22/2014 00:35:00*2.85642*2.85638*2.8571*2.85608
10/22/2014 00:40:00*2.85638*2.85638*2.8566*2.85617
10/22/2014 00:45:00*2.85638*2.85642*2.85642*2.85616
10/22/2014 00:50:00*2.85642*2.85624*2.85669*2.85567
10/22/2014 00:55:00*2.85624*2.85476*2.85658*2.85476
10/22/2014 01:00:00*2.85476*2.85506*2.85559*2.85471
10/22/2014 01:05:00*2.85506*2.85473*2.85529*2.85466
10/22/2014 01:10:00*2.85473*2.85569*2.85589*2.85473
10/22/2014 01:15:00*2.85569*2.85533*2.85609*2.85489
10/22/2014 01:20:00*2.85533*2.85569*2.85578*2.85501
10/22/2014 01:25:00*2.85569*2.85592*2.85627*2.85563
10/22/2014 01:30:00*2.85592*2.85739*2.85779*2.85573
10/22/2014 01:35:00*2.85739*2.85747*2.85819*2.85739
10/22/2014 01:40:00*2.85747*2.8565*2.85758*2.8565
10/22/2014 01:45:00*2.8565*2.85549*2.85673*2.85527
10/22/2014 01:50:00*2.85549*2.85885*2.85899*2.85549
10/22/2014 01:55:00*2.85885*2.85644*2.85889*2.85519
10/22/2014 02:00:00*2.85644*2.85743*2.85756*2.85581
10/22/2014 02:05:00*2.85743*2.85746*2.85836*2.85674
10/22/2014 02:10:00*2.85746*2.85801*2.85801*2.85618
10/22/2014 02:15:00*2.85801*2.85891*2.8597*2.85779
10/22/2014 02:20:00*2.85891*2.85711*2.85891*2.85521
10/22/2014 02:25:00*2.85711*2.85759*2.85776*2.85425
10/22/2014 02:30:00*2.85759*2.85789*2.85829*2.85699
10/22/2014 02:35:00*2.85789*2.85648*2.85799*2.85549
10/22/2014 02:40:00*2.85648*2.8565*2.85678*2.85524
10/22/2014 02:45:00*2.8565*2.85719*2.85723*2.85619
10/22/2014 02:50:00*2.85719*2.85512*2.85732*2.85512
10/22/2014 02:55:00*2.85512*2.85572*2.85629*2.85512
10/22/2014 03:00:00*2.85572*2.85619*2.85639*2.85466
10/22/2014 03:05:00*2.85619*2.85564*2.85669*2.85509
10/22/2014 03:10:00*2.85564*2.85312*2.85602*2.85234
10/22/2014 03:15:00*2.85312*2.85308*2.8541*2.85105
10/22/2014 03:20:00*2.85308*2.85295*2.85445*2.85243
10/22/2014 03:25:00*2.85295*2.85418*2.85433*2.85283
10/22/2014 03:30:00*2.85418*2.85644*2.85701*2.85418
10/22/2014 03:35:00*2.85644*2.85542*2.85644*2.85508
10/22/2014 03:40:00*2.85542*2.85549*2.85626*2.8546
10/22/2014 03:45:00*2.85549*2.85462*2.85589*2.85369
10/22/2014 03:50:00*2.85462*2.85484*2.85559*2.85445
10/22/2014 03:55:00*2.85484*2.85383*2.85551*2.85278
10/22/2014 04:00:00*2.85383*2.85377*2.85487*2.8528
10/22/2014 04:05:00*2.85377*2.84924*2.85409*2.84773
10/22/2014 04:10:00*2.84924*2.85005*2.85005*2.84757
10/22/2014 04:15:00*2.85005*2.85285*2.85291*2.84987
10/22/2014 04:20:00*2.85285*2.8526*2.8541*2.85173
10/22/2014 04:25:00*2.8526*2.85139*2.85278*2.85119
10/22/2014 04:30:00*2.85139*2.8528*2.8528*2.85119
10/22/2014 04:35:00*2.8528*2.85222*2.85359*2.8517
10/22/2014 04:40:00*2.85222*2.85139*2.85247*2.8505
10/22/2014 04:45:00*2.85139*2.85129*2.85233*2.85096
10/22/2014 04:50:00*2.85129*2.85239*2.85277*2.85039
10/22/2014 04:55:00*2.85239*2.85219*2.85279*2.85209
10/22/2014 05:00:00*2.85219*2.85209*2.85289*2.85101
10/22/2014 05:05:00*2.85209*2.8534*2.85385*2.85179
10/22/2014 05:10:00*2.8534*2.8532*2.85377*2.85264
10/22/2014 05:15:00*2.8532*2.85265*2.8532*2.85218
10/22/2014 05:20:00*2.85265*2.85335*2.85359*2.85265
10/22/2014 05:25:00*2.85335*2.85443*2.85475*2.85325
10/22/2014 05:30:00*2.85443*2.85465*2.85472*2.85404
10/22/2014 05:35:00*2.85465*2.85336*2.85478*2.85305
10/22/2014 05:40:00*2.85336*2.85261*2.85345*2.85211
10/22/2014 05:45:00*2.85261*2.85308*2.85336*2.8524
10/22/2014 05:50:00*2.85308*2.85266*2.85309*2.8521
10/22/2014 05:55:00*2.85266*2.85301*2.85319*2.85223
10/22/2014 06:00:00*2.85301*2.8526*2.85308*2.85156
10/22/2014 06:05:00*2.8526*2.85365*2.85409*2.85233
10/22/2014 06:10:00*2.85365*2.85309*2.85409*2.85269
10/22/2014 06:15:00*2.85309*2.85339*2.85369*2.85269
10/22/2014 06:20:00*2.85339*2.85409*2.85419*2.85308
10/22/2014 06:25:00*2.85409*2.85465*2.85465*2.85369
10/22/2014 06:30:00*2.85465*2.85416*2.85479*2.85363
10/22/2014 06:35:00*2.85416*2.85293*2.85421*2.85266
10/22/2014 06:40:00*2.85293*2.85282*2.85365*2.85264
10/22/2014 06:45:00*2.85282*2.8512*2.85282*2.85041
10/22/2014 06:50:00*2.8512*2.85069*2.85211*2.85039
10/22/2014 06:55:00*2.85069*2.85211*2.85219*2.85028
10/22/2014 07:00:00*2.85211*2.85054*2.85277*2.85026
10/22/2014 07:05:00*2.85054*2.85259*2.85399*2.8505
10/22/2014 07:10:00*2.85259*2.85149*2.85359*2.85129
10/22/2014 07:15:00*2.85149*2.85376*2.85469*2.85109
10/22/2014 07:20:00*2.85376*2.85494*2.85734*2.85329
10/22/2014 07:25:00*2.85494*2.85388*2.85546*2.85364
10/22/2014 07:30:00*2.85388*2.85421*2.85467*2.85385
10/22/2014 07:35:00*2.85421*2.85351*2.85443*2.85302
10/22/2014 07:40:00*2.85351*2.85323*2.85404*2.85242
10/22/2014 07:45:00*2.85323*2.85306*2.85369*2.85278
10/22/2014 07:50:00*2.85306*2.85409*2.85531*2.85249
10/22/2014 07:55:00*2.85409*2.85349*2.85424*2.85324
10/22/2014 08:00:00*2.85349*2.85329*2.85359*2.85273
10/22/2014 08:05:00*2.85329*2.85296*2.85389*2.85228
10/22/2014 08:10:00*2.85296*2.85232*2.85379*2.85206
10/22/2014 08:15:00*2.85232*2.84877*2.85237*2.84872
10/22/2014 08:20:00*2.84877*2.84809*2.84929*2.84728
10/22/2014 08:25:00*2.84809*2.84806*2.84829*2.84735
10/22/2014 08:30:00*2.84806*2.84655*2.84899*2.84615
10/22/2014 08:35:00*2.84655*2.8455*2.84728*2.8426
10/22/2014 08:40:00*2.8455*2.84454*2.84661*2.84402
10/22/2014 08:45:00*2.84454*2.84164*2.84545*2.84155
10/22/2014 08:50:00*2.84164*2.84369*2.84429*2.84134
10/22/2014 08:55:00*2.84369*2.84357*2.84439*2.8428
10/22/2014 09:00:00*2.84357*2.8463*2.8463*2.84295
10/22/2014 09:05:00*2.8463*2.84631*2.84714*2.84515
10/22/2014 09:10:00*2.84631*2.84543*2.84729*2.84503
10/22/2014 09:15:00*2.84543*2.84499*2.84669*2.84479
10/22/2014 09:20:00*2.84499*2.84497*2.84585*2.84459
10/22/2014 09:25:00*2.84497*2.84689*2.84729*2.84483
10/22/2014 09:30:00*2.84689*2.8463*2.84689*2.84556
10/22/2014 09:35:00*2.8463*2.84619*2.84639*2.84542
10/22/2014 09:40:00*2.84619*2.8463*2.84656*2.84539
10/22/2014 09:45:00*2.8463*2.84576*2.84709*2.8448
10/22/2014 09:50:00*2.84576*2.84571*2.84645*2.84516
10/22/2014 09:55:00*2.84571*2.84498*2.84618*2.84475
10/22/2014 10:00:00*2.84498*2.84488*2.84629*2.84454
10/22/2014 10:05:00*2.84488*2.84449*2.84499*2.84399
10/22/2014 10:10:00*2.84449*2.84455*2.84491*2.84299
10/22/2014 10:15:00*2.84455*2.84319*2.84481*2.84241
10/22/2014 10:20:00*2.84319*2.84378*2.84435*2.84259
10/22/2014 10:25:00*2.84378*2.84288*2.84579*2.84142
10/22/2014 10:30:00*2.84288*2.84235*2.84349*2.84142
10/22/2014 10:35:00*2.84235*2.84267*2.84372*2.84191
10/22/2014 10:40:00*2.84267*2.84207*2.84291*2.84111
10/22/2014 10:45:00*2.84207*2.84193*2.84293*2.8418
10/22/2014 10:50:00*2.84193*2.84289*2.84348*2.84184
10/22/2014 10:55:00*2.84289*2.84248*2.84469*2.84248
10/22/2014 11:00:00*2.84248*2.84244*2.84319*2.84195
10/22/2014 11:05:00*2.84244*2.84289*2.84344*2.84198
10/22/2014 11:10:00*2.84289*2.84133*2.84313*2.84133
10/22/2014 11:15:00*2.84133*2.84206*2.84227*2.83999
10/22/2014 11:20:00*2.84206*2.83939*2.84211*2.83919
10/22/2014 11:25:00*2.83939*2.83842*2.84118*2.83822
10/22/2014 11:30:00*2.83842*2.8381*2.83904*2.83735
10/22/2014 11:35:00*2.8381*2.83988*2.84001*2.83786
10/22/2014 11:40:00*2.83988*2.83853*2.84049*2.83731
10/22/2014 11:45:00*2.83853*2.83994*2.83996*2.83844
10/22/2014 11:50:00*2.83994*2.84211*2.84211*2.83898
10/22/2014 11:55:00*2.84211*2.84152*2.84211*2.84072
10/22/2014 12:00:00*2.84152*2.83938*2.84181*2.8393
10/22/2014 12:05:00*2.83938*2.84053*2.84129*2.83907
10/22/2014 12:10:00*2.84053*2.83954*2.84062*2.83918
10/22/2014 12:15:00*2.83954*2.84076*2.84095*2.83897
10/22/2014 12:20:00*2.84076*2.84063*2.84206*2.83984
10/22/2014 12:25:00*2.84063*2.84056*2.84123*2.84028
10/22/2014 12:30:00*2.84056*2.84118*2.84219*2.84056
10/22/2014 12:35:00*2.84118*2.84161*2.84161*2.84103
10/22/2014 12:40:00*2.84161*2.84221*2.84246*2.84156
10/22/2014 12:45:00*2.84221*2.84242*2.84242*2.84199
10/22/2014 12:50:00*2.84242*2.84324*2.84358*2.8413
10/22/2014 12:55:00*2.84324*2.84231*2.84325*2.84231
10/22/2014 13:00:00*2.84231*2.84263*2.84274*2.84224
10/22/2014 13:05:00*2.84263*2.84213*2.84299*2.84193
10/22/2014 13:10:00*2.84213*2.84176*2.84219*2.84166
10/22/2014 13:15:00*2.84176*2.84204*2.84204*2.84099
10/22/2014 13:20:00*2.84204*2.84204*2.84234*2.842
10/22/2014 13:25:00*2.84204*2.84224*2.84255*2.84204
10/22/2014 13:30:00*2.84224*2.84267*2.84349*2.84224
10/22/2014 13:35:00*2.84267*2.84358*2.84358*2.84258
10/22/2014 13:40:00*2.84358*2.84221*2.84358*2.84198
10/22/2014 13:45:00*2.84221*2.84268*2.84281*2.84098
10/22/2014 13:50:00*2.84268*2.84212*2.84284*2.8416
10/22/2014 13:55:00*2.84212*2.84195*2.8429*2.84183
10/22/2014 14:00:00*2.84195*2.8428*2.84289*2.84139
10/22/2014 14:05:00*2.8428*2.84143*2.84343*2.8412
10/22/2014 14:10:00*2.84143*2.84177*2.84187*2.841
10/22/2014 14:15:00*2.84177*2.84189*2.84205*2.84129
10/22/2014 14:20:00*2.84189*2.84175*2.84263*2.84175
10/22/2014 14:25:00*2.84175*2.84286*2.84336*2.84172
10/22/2014 14:30:00*2.84286*2.84227*2.84286*2.84161
10/22/2014 14:35:00*2.84227*2.84239*2.84296*2.84202
10/22/2014 14:40:00*2.84239*2.84222*2.84285*2.84146
10/22/2014 14:45:00*2.84222*2.84091*2.84279*2.84091
10/22/2014 14:50:00*2.84091*2.84173*2.84285*2.84078
10/22/2014 14:55:00*2.84173*2.84104*2.84256*2.84098
10/22/2014 15:00:00*2.84104*2.84056*2.84159*2.83995
10/22/2014 15:05:00*2.84056*2.84107*2.84171*2.84056
10/22/2014 15:10:00*2.84107*2.84051*2.84122*2.84043
10/22/2014 15:15:00*2.84051*2.84075*2.84128*2.84051
10/22/2014 15:20:00*2.84075*2.84064*2.84209*2.84043
10/22/2014 15:25:00*2.84064*2.84187*2.84223*2.84064
10/22/2014 15:30:00*2.84187*2.84206*2.84248*2.84163
10/22/2014 15:35:00*2.84206*2.84219*2.84236*2.84202
10/22/2014 15:40:00*2.84219*2.84257*2.84257*2.84183
10/22/2014 15:45:00*2.84257*2.84276*2.84276*2.84221
10/22/2014 15:50:00*2.84276*2.84329*2.84352*2.84252
10/22/2014 15:55:00*2.84329*2.84274*2.84329*2.84274
10/22/2014 16:00:00*2.84274*2.84204*2.84296*2.84161
10/22/2014 16:05:00*2.84204*2.84146*2.84245*2.84129
10/22/2014 16:10:00*2.84146*2.84282*2.84299*2.8413
10/22/2014 16:15:00*2.84282*2.84204*2.84282*2.84187
10/22/2014 16:20:00*2.84204*2.84063*2.84204*2.84036
10/22/2014 16:25:00*2.84063*2.84024*2.84063*2.83981
10/22/2014 16:30:00*2.84024*2.84055*2.84055*2.83996
10/22/2014 16:35:00*2.84055*2.84082*2.84085*2.84055
10/22/2014 16:40:00*2.84082*2.84109*2.84109*2.84082
10/22/2014 16:45:00*2.84109*2.84064*2.84123*2.84049
10/22/2014 16:50:00*2.84064*2.84025*2.84064*2.83976
10/22/2014 16:55:00*2.84025*2.84058*2.84086*2.83979
10/22/2014 17:00:00*2.84058*2.83869*2.84058*2.83869
