10/20/2014 17:05:00*2.87107*2.87189*2.87189*2.87107
10/20/2014 17:10:00*2.87189*2.87171*2.87189*2.87151
10/20/2014 17:15:00*2.87171*2.87173*2.87173*2.87134
10/20/2014 17:20:00*2.87173*2.87194*2.87211*2.87169
10/20/2014 17:25:00*2.87194*2.87192*2.87199*2.87185
10/20/2014 17:30:00*2.87192*2.87188*2.87205*2.87183
10/20/2014 17:35:00*2.87188*2.87184*2.87189*2.87184
10/20/2014 17:40:00*2.87184*2.87146*2.87184*2.87144
10/20/2014 17:45:00*2.87146*2.87149*2.87149*2.87127
10/20/2014 17:50:00*2.87149*2.87169*2.87198*2.87149
10/20/2014 17:55:00*2.87169*2.87127*2.87169*2.87126
10/20/2014 18:00:00*2.87127*2.87062*2.87141*2.87062
10/20/2014 18:05:00*2.87062*2.87126*2.87152*2.87052
10/20/2014 18:10:00*2.87126*2.8714*2.8714*2.87092
10/20/2014 18:15:00*2.8714*2.87168*2.87182*2.87132
10/20/2014 18:20:00*2.87168*2.87144*2.87168*2.87139
10/20/2014 18:25:00*2.87144*2.87127*2.87144*2.87107
10/20/2014 18:30:00*2.87127*2.87082*2.87127*2.87062
10/20/2014 18:35:00*2.87082*2.87068*2.87094*2.87068
10/20/2014 18:40:00*2.87068*2.87048*2.8707*2.87039
10/20/2014 18:45:00*2.87048*2.87015*2.87048*2.86977
10/20/2014 18:50:00*2.87015*2.87017*2.87048*2.86996
10/20/2014 18:55:00*2.87017*2.87062*2.87062*2.87017
10/20/2014 19:00:00*2.87062*2.87006*2.87068*2.86992
10/20/2014 19:05:00*2.87006*2.86993*2.87006*2.86954
10/20/2014 19:10:00*2.86993*2.87036*2.87036*2.86988
10/20/2014 19:15:00*2.87036*2.8706*2.8706*2.87008
10/20/2014 19:20:00*2.8706*2.87037*2.8706*2.87037
10/20/2014 19:25:00*2.87037*2.87044*2.87069*2.87037
10/20/2014 19:30:00*2.87044*2.87033*2.87069*2.87022
10/20/2014 19:35:00*2.87033*2.86999*2.87033*2.86983
10/20/2014 19:40:00*2.86999*2.86977*2.87002*2.86915
10/20/2014 19:45:00*2.86977*2.86899*2.86977*2.86899
10/20/2014 19:50:00*2.86899*2.87027*2.87027*2.86899
10/20/2014 19:55:00*2.87027*2.87061*2.87061*2.87022
10/20/2014 20:00:00*2.87061*2.87028*2.87061*2.86989
10/20/2014 20:05:00*2.87028*2.86983*2.87028*2.86972
10/20/2014 20:10:00*2.86983*2.87029*2.87044*2.86983
10/20/2014 20:15:00*2.87029*2.87004*2.87063*2.86978
10/20/2014 20:20:00*2.87004*2.87062*2.87069*2.87004
10/20/2014 20:25:00*2.87062*2.87129*2.87139*2.87056
10/20/2014 20:30:00*2.87129*2.87146*2.87219*2.87121
10/20/2014 20:35:00*2.87146*2.871*2.87169*2.87096
10/20/2014 20:40:00*2.871*2.87064*2.87119*2.87064
10/20/2014 20:45:00*2.87064*2.87056*2.87064*2.86984
10/20/2014 20:50:00*2.87056*2.87029*2.87056*2.87009
10/20/2014 20:55:00*2.87029*2.87018*2.87049*2.86978
10/20/2014 21:00:00*2.87018*2.87012*2.87026*2.86987
10/20/2014 21:05:00*2.87012*2.87019*2.87053*2.86994
10/20/2014 21:10:00*2.87019*2.87172*2.87178*2.87019
10/20/2014 21:15:00*2.87172*2.87241*2.8728*2.87118
10/20/2014 21:20:00*2.87241*2.87124*2.87314*2.87124
10/20/2014 21:25:00*2.87124*2.8711*2.87144*2.87103
10/20/2014 21:30:00*2.8711*2.87116*2.87149*2.87108
10/20/2014 21:35:00*2.87116*2.87159*2.87163*2.87114
10/20/2014 21:40:00*2.87159*2.87133*2.87191*2.87133
10/20/2014 21:45:00*2.87133*2.87065*2.87138*2.87059
10/20/2014 21:50:00*2.87065*2.87138*2.87138*2.87065
10/20/2014 21:55:00*2.87138*2.87106*2.87138*2.87085
10/20/2014 22:00:00*2.87106*2.86942*2.87141*2.86942
10/20/2014 22:05:00*2.86942*2.87089*2.87179*2.86936
10/20/2014 22:10:00*2.87089*2.87179*2.87179*2.87089
10/20/2014 22:15:00*2.87179*2.87089*2.87204*2.87089
10/20/2014 22:20:00*2.87089*2.87089*2.87149*2.87089
10/20/2014 22:25:00*2.87089*2.87116*2.87141*2.87089
10/20/2014 22:30:00*2.87116*2.87144*2.87161*2.87116
10/20/2014 22:35:00*2.87144*2.8719*2.8719*2.87105
10/20/2014 22:40:00*2.8719*2.87237*2.87237*2.8719
10/20/2014 22:45:00*2.87237*2.8725*2.8725*2.87218
10/20/2014 22:50:00*2.8725*2.87301*2.87313*2.872
10/20/2014 22:55:00*2.87301*2.87317*2.87331*2.87301
10/20/2014 23:00:00*2.87317*2.87252*2.87317*2.87238
10/20/2014 23:05:00*2.87252*2.87281*2.87289*2.8722
10/20/2014 23:10:00*2.87281*2.87288*2.87404*2.87248
10/20/2014 23:15:00*2.87288*2.87253*2.8729*2.87246
10/20/2014 23:20:00*2.87253*2.873*2.873*2.87253
10/20/2014 23:25:00*2.873*2.8735*2.8735*2.87291
10/20/2014 23:30:00*2.8735*2.87322*2.87356*2.87309
10/20/2014 23:35:00*2.87322*2.8743*2.87437*2.87322
10/20/2014 23:40:00*2.8743*2.87367*2.87461*2.8736
10/20/2014 23:45:00*2.87367*2.87323*2.87474*2.87319
10/20/2014 23:50:00*2.87323*2.87307*2.87339*2.87306
10/20/2014 23:55:00*2.87307*2.87386*2.87487*2.87307
10/21/2014 00:05:00*2.87414*2.87459*2.87556*2.87409
10/21/2014 00:10:00*2.87459*2.87407*2.87504*2.87407
10/21/2014 00:15:00*2.87407*2.87496*2.87563*2.87366
10/21/2014 00:20:00*2.87496*2.87474*2.87496*2.87359
10/21/2014 00:25:00*2.87474*2.87625*2.87625*2.87469
10/21/2014 00:30:00*2.87625*2.87782*2.87783*2.87625
10/21/2014 00:35:00*2.87782*2.87805*2.87819*2.87719
10/21/2014 00:40:00*2.87805*2.87647*2.87831*2.87599
10/21/2014 00:45:00*2.87647*2.87721*2.87721*2.87569
10/21/2014 00:50:00*2.87721*2.87813*2.87882*2.87721
10/21/2014 00:55:00*2.87813*2.87714*2.87859*2.87622
10/21/2014 01:00:00*2.87714*2.87627*2.87758*2.87595
10/21/2014 01:05:00*2.87627*2.8752*2.87669*2.87496
10/21/2014 01:10:00*2.8752*2.87457*2.87581*2.87457
10/21/2014 01:15:00*2.87457*2.87642*2.87642*2.87457
10/21/2014 01:20:00*2.87642*2.87629*2.87656*2.87529
10/21/2014 01:25:00*2.87629*2.87651*2.87651*2.8758
10/21/2014 01:30:00*2.87651*2.87621*2.87659*2.87569
10/21/2014 01:35:00*2.87621*2.87733*2.87763*2.87588
10/21/2014 01:40:00*2.87733*2.87749*2.87786*2.87643
10/21/2014 01:45:00*2.87749*2.87659*2.87853*2.876
10/21/2014 01:50:00*2.87659*2.87768*2.87779*2.87639
10/21/2014 01:55:00*2.87768*2.87755*2.87886*2.87727
10/21/2014 02:00:00*2.87755*2.87583*2.87755*2.87582
10/21/2014 02:05:00*2.87583*2.87564*2.87609*2.8736
10/21/2014 02:10:00*2.87564*2.87483*2.87632*2.87423
10/21/2014 02:15:00*2.87483*2.87672*2.87725*2.87359
10/21/2014 02:20:00*2.87672*2.87659*2.87729*2.87621
10/21/2014 02:25:00*2.87659*2.8768*2.87769*2.87659
10/21/2014 02:30:00*2.8768*2.87786*2.87836*2.87573
10/21/2014 02:35:00*2.87786*2.87954*2.87971*2.87738
10/21/2014 02:40:00*2.87954*2.87826*2.87984*2.87771
10/21/2014 02:45:00*2.87826*2.87772*2.87865*2.877
10/21/2014 02:50:00*2.87772*2.87888*2.87943*2.87566
10/21/2014 02:55:00*2.87888*2.87777*2.87942*2.87749
10/21/2014 03:00:00*2.87777*2.87861*2.8787*2.87681
10/21/2014 03:05:00*2.87861*2.87717*2.87909*2.87634
10/21/2014 03:10:00*2.87717*2.87939*2.88119*2.8766
10/21/2014 03:15:00*2.87939*2.882*2.882*2.87909
10/21/2014 03:20:00*2.882*2.88087*2.88281*2.88059
10/21/2014 03:25:00*2.88087*2.88022*2.88118*2.87923
10/21/2014 03:30:00*2.88022*2.87981*2.88049*2.879
10/21/2014 03:35:00*2.87981*2.87858*2.87989*2.87832
10/21/2014 03:40:00*2.87858*2.87643*2.87879*2.87601
10/21/2014 03:45:00*2.87643*2.87793*2.87854*2.87643
10/21/2014 03:50:00*2.87793*2.8781*2.8787*2.87737
10/21/2014 03:55:00*2.8781*2.878*2.87892*2.8776
10/21/2014 04:00:00*2.878*2.87761*2.87802*2.8769
10/21/2014 04:05:00*2.87761*2.8752*2.8778*2.87435
10/21/2014 04:10:00*2.8752*2.87476*2.87568*2.87327
10/21/2014 04:15:00*2.87476*2.87551*2.87619*2.87449
10/21/2014 04:20:00*2.87551*2.87564*2.87659*2.87512
10/21/2014 04:25:00*2.87564*2.87641*2.87649*2.87519
10/21/2014 04:30:00*2.87641*2.87408*2.87689*2.87407
10/21/2014 04:35:00*2.87408*2.87536*2.8756*2.87333
10/21/2014 04:40:00*2.87536*2.87255*2.87559*2.87255
10/21/2014 04:45:00*2.87255*2.87156*2.87399*2.87102
10/21/2014 04:50:00*2.87156*2.87169*2.87219*2.87094
10/21/2014 04:55:00*2.87169*2.87155*2.8724*2.87122
10/21/2014 05:00:00*2.87155*2.87156*2.87226*2.87129
10/21/2014 05:05:00*2.87156*2.87034*2.8718*2.87016
10/21/2014 05:10:00*2.87034*2.86937*2.87034*2.86749
10/21/2014 05:15:00*2.86937*2.87019*2.87036*2.86914
10/21/2014 05:20:00*2.87019*2.86861*2.87019*2.86835
10/21/2014 05:25:00*2.86861*2.87019*2.87029*2.86845
10/21/2014 05:30:00*2.87019*2.87011*2.87039*2.86989
10/21/2014 05:35:00*2.87011*2.86492*2.87015*2.86349
10/21/2014 05:40:00*2.86492*2.86439*2.86569*2.86417
10/21/2014 05:45:00*2.86439*2.86171*2.86506*2.86108
10/21/2014 05:50:00*2.86171*2.86139*2.8622*2.86049
10/21/2014 05:55:00*2.86139*2.8618*2.86279*2.8613
10/21/2014 06:00:00*2.8618*2.85966*2.86228*2.85922
10/21/2014 06:05:00*2.85966*2.85979*2.85982*2.85815
10/21/2014 06:10:00*2.85979*2.8591*2.86019*2.85883
10/21/2014 06:15:00*2.8591*2.85711*2.85926*2.85706
10/21/2014 06:20:00*2.85711*2.85711*2.85761*2.85606
10/21/2014 06:25:00*2.85711*2.85921*2.85949*2.85711
10/21/2014 06:30:00*2.85921*2.85849*2.86015*2.85829
10/21/2014 06:35:00*2.85849*2.85924*2.85979*2.85827
10/21/2014 06:40:00*2.85924*2.86219*2.8624*2.85924
10/21/2014 06:45:00*2.86219*2.86299*2.86371*2.86208
10/21/2014 06:50:00*2.86299*2.86158*2.86309*2.86127
10/21/2014 06:55:00*2.86158*2.8616*2.86226*2.861
10/21/2014 07:00:00*2.8616*2.86142*2.86219*2.8609
10/21/2014 07:05:00*2.86142*2.86001*2.8615*2.8595
10/21/2014 07:10:00*2.86001*2.86029*2.86109*2.86001
10/21/2014 07:15:00*2.86029*2.85924*2.86069*2.85876
10/21/2014 07:20:00*2.85924*2.85677*2.85924*2.85659
10/21/2014 07:25:00*2.85677*2.85754*2.8584*2.85671
10/21/2014 07:30:00*2.85754*2.858*2.8586*2.85681
10/21/2014 07:35:00*2.858*2.8579*2.85813*2.85693
10/21/2014 07:40:00*2.8579*2.85818*2.85879*2.85739
10/21/2014 07:45:00*2.85818*2.85793*2.85829*2.85703
10/21/2014 07:50:00*2.85793*2.85759*2.85829*2.85699
10/21/2014 07:55:00*2.85759*2.85869*2.85912*2.85759
10/21/2014 08:00:00*2.85869*2.8646*2.86619*2.85849
10/21/2014 08:05:00*2.8646*2.86305*2.86479*2.86219
10/21/2014 08:10:00*2.86305*2.8587*2.86344*2.8587
10/21/2014 08:15:00*2.8587*2.85789*2.85971*2.85695
10/21/2014 08:20:00*2.85789*2.85589*2.85847*2.85546
10/21/2014 08:25:00*2.85589*2.85588*2.85659*2.85445
10/21/2014 08:30:00*2.85588*2.85904*2.85951*2.85579
10/21/2014 08:35:00*2.85904*2.85953*2.85979*2.85719
10/21/2014 08:40:00*2.85953*2.85942*2.85979*2.85803
10/21/2014 08:45:00*2.85942*2.8587*2.8602*2.85783
10/21/2014 08:50:00*2.8587*2.85669*2.85879*2.85669
10/21/2014 08:55:00*2.85669*2.85615*2.85714*2.85514
10/21/2014 09:00:00*2.85615*2.85499*2.85663*2.85499
10/21/2014 09:05:00*2.85499*2.85507*2.85589*2.85455
10/21/2014 09:10:00*2.85507*2.85583*2.85659*2.85467
10/21/2014 09:15:00*2.85583*2.85319*2.85583*2.85258
10/21/2014 09:20:00*2.85319*2.85321*2.85459*2.85276
10/21/2014 09:25:00*2.85321*2.85369*2.85447*2.85294
10/21/2014 09:30:00*2.85369*2.85339*2.85409*2.85188
10/21/2014 09:35:00*2.85339*2.8534*2.85499*2.85312
10/21/2014 09:40:00*2.8534*2.85249*2.85354*2.85249
10/21/2014 09:45:00*2.85249*2.85149*2.85319*2.85133
10/21/2014 09:50:00*2.85149*2.85089*2.85159*2.85039
10/21/2014 09:55:00*2.85089*2.85039*2.85139*2.84999
10/21/2014 10:00:00*2.85039*2.8505*2.85128*2.84986
10/21/2014 10:05:00*2.8505*2.84867*2.85083*2.84843
10/21/2014 10:10:00*2.84867*2.8479*2.84904*2.84749
10/21/2014 10:15:00*2.8479*2.84732*2.84904*2.84632
10/21/2014 10:20:00*2.84732*2.84979*2.84999*2.84683
10/21/2014 10:25:00*2.84979*2.85062*2.85079*2.84977
10/21/2014 10:30:00*2.85062*2.84968*2.85088*2.84923
10/21/2014 10:35:00*2.84968*2.85033*2.85039*2.84907
10/21/2014 10:40:00*2.85033*2.85099*2.85178*2.85033
10/21/2014 10:45:00*2.85099*2.85131*2.85149*2.85049
10/21/2014 10:50:00*2.85131*2.85103*2.85179*2.85069
10/21/2014 10:55:00*2.85103*2.85039*2.85129*2.85032
10/21/2014 11:00:00*2.85039*2.85075*2.85097*2.84909
10/21/2014 11:05:00*2.85075*2.85088*2.85127*2.8503
10/21/2014 11:10:00*2.85088*2.85009*2.85099*2.84939
10/21/2014 11:15:00*2.85009*2.85171*2.85188*2.84999
10/21/2014 11:20:00*2.85171*2.85299*2.85359*2.85044
10/21/2014 11:25:00*2.85299*2.85332*2.85449*2.85197
10/21/2014 11:30:00*2.85332*2.85101*2.85427*2.85101
10/21/2014 11:35:00*2.85101*2.85056*2.85175*2.84973
10/21/2014 11:40:00*2.85056*2.85248*2.85306*2.85055
10/21/2014 11:45:00*2.85248*2.85296*2.85345*2.85152
10/21/2014 11:50:00*2.85296*2.85381*2.85385*2.85241
10/21/2014 11:55:00*2.85381*2.85128*2.8539*2.85106
10/21/2014 12:00:00*2.85128*2.852*2.85323*2.85113
10/21/2014 12:05:00*2.852*2.85244*2.85262*2.85158
10/21/2014 12:10:00*2.85244*2.85308*2.8534*2.85178
10/21/2014 12:15:00*2.85308*2.85358*2.85371*2.85229
10/21/2014 12:20:00*2.85358*2.85317*2.85365*2.85316
10/21/2014 12:25:00*2.85317*2.85296*2.85328*2.8525
10/21/2014 12:30:00*2.85296*2.85321*2.85379*2.85253
10/21/2014 12:35:00*2.85321*2.8539*2.85403*2.85308
10/21/2014 12:40:00*2.8539*2.85402*2.85529*2.85389
10/21/2014 12:45:00*2.85402*2.85637*2.85637*2.85387
10/21/2014 12:50:00*2.85637*2.85686*2.85686*2.85591
10/21/2014 12:55:00*2.85686*2.85873*2.85873*2.85637
10/21/2014 13:00:00*2.85873*2.85895*2.85943*2.85855
10/21/2014 13:05:00*2.85895*2.8587*2.85903*2.85839
10/21/2014 13:10:00*2.8587*2.85848*2.85898*2.85797
10/21/2014 13:15:00*2.85848*2.85858*2.85898*2.85732
10/21/2014 13:20:00*2.85858*2.85861*2.85899*2.85785
10/21/2014 13:25:00*2.85861*2.85892*2.85949*2.85818
10/21/2014 13:30:00*2.85892*2.85903*2.85903*2.85846
10/21/2014 13:35:00*2.85903*2.85821*2.85913*2.85749
10/21/2014 13:40:00*2.85821*2.85964*2.8598*2.85821
10/21/2014 13:45:00*2.85964*2.85819*2.85969*2.85773
10/21/2014 13:50:00*2.85819*2.85874*2.85916*2.85765
10/21/2014 13:55:00*2.85874*2.85724*2.85874*2.85697
10/21/2014 14:00:00*2.85724*2.85811*2.85874*2.85724
10/21/2014 14:05:00*2.85811*2.85846*2.85881*2.85746
10/21/2014 14:10:00*2.85846*2.85835*2.85867*2.85785
10/21/2014 14:15:00*2.85835*2.85818*2.85838*2.85779
10/21/2014 14:20:00*2.85818*2.85761*2.85818*2.85706
10/21/2014 14:25:00*2.85761*2.85769*2.85775*2.85717
10/21/2014 14:30:00*2.85769*2.85757*2.85796*2.85724
10/21/2014 14:35:00*2.85757*2.8569*2.85762*2.8569
10/21/2014 14:40:00*2.8569*2.85678*2.85752*2.85669
10/21/2014 14:45:00*2.85678*2.85648*2.85678*2.85589
10/21/2014 14:50:00*2.85648*2.85634*2.85651*2.8562
10/21/2014 14:55:00*2.85634*2.8568*2.85686*2.85586
10/21/2014 15:00:00*2.8568*2.85719*2.85753*2.85638
10/21/2014 15:05:00*2.85719*2.85779*2.85791*2.85709
10/21/2014 15:10:00*2.85779*2.85745*2.85779*2.85701
10/21/2014 15:15:00*2.85745*2.85603*2.85784*2.85603
10/21/2014 15:20:00*2.85603*2.85539*2.85603*2.85539
10/21/2014 15:25:00*2.85539*2.85543*2.85599*2.85533
10/21/2014 15:30:00*2.85543*2.85532*2.85543*2.85527
10/21/2014 15:35:00*2.85532*2.85666*2.85666*2.85508
10/21/2014 15:40:00*2.85666*2.85634*2.85675*2.85627
10/21/2014 15:45:00*2.85634*2.85682*2.8571*2.85628
10/21/2014 15:50:00*2.85682*2.85549*2.85682*2.85519
10/21/2014 15:55:00*2.85549*2.85626*2.85669*2.85549
10/21/2014 16:00:00*2.85626*2.85473*2.85647*2.85456
10/21/2014 16:05:00*2.85473*2.85482*2.85498*2.85446
10/21/2014 16:10:00*2.85482*2.85499*2.85509*2.85458
10/21/2014 16:15:00*2.85499*2.85534*2.85539*2.85484
10/21/2014 16:20:00*2.85534*2.8552*2.85556*2.8552
10/21/2014 16:25:00*2.8552*2.85499*2.8556*2.85499
10/21/2014 16:30:00*2.85499*2.85471*2.85529*2.85471
10/21/2014 16:35:00*2.85471*2.85438*2.85488*2.85438
10/21/2014 16:40:00*2.85438*2.85472*2.85482*2.85438
10/21/2014 16:45:00*2.85472*2.85475*2.85476*2.85463
10/21/2014 16:50:00*2.85475*2.85473*2.85475*2.85448
10/21/2014 16:55:00*2.85473*2.85464*2.85481*2.85438
10/21/2014 17:00:00*2.85464*2.85409*2.85464*2.85409
