10/19/2014 17:05:00*2.86043*2.86329*2.86339*2.86043
10/19/2014 17:10:00*2.86329*2.86299*2.86329*2.86279
10/19/2014 17:15:00*2.86299*2.86399*2.86539*2.86269
10/19/2014 17:20:00*2.86399*2.86169*2.86399*2.86169
10/19/2014 17:25:00*2.86169*2.86259*2.86279*2.86169
10/19/2014 17:30:00*2.86259*2.86339*2.86349*2.86259
10/19/2014 17:35:00*2.86339*2.86279*2.86339*2.86279
10/19/2014 17:40:00*2.86279*2.86289*2.86289*2.86219
10/19/2014 17:45:00*2.86289*2.86339*2.86369*2.86269
10/19/2014 17:50:00*2.86339*2.86409*2.86419*2.86269
10/19/2014 17:55:00*2.86409*2.86269*2.86449*2.86259
10/19/2014 18:00:00*2.86269*2.86329*2.86329*2.86239
10/19/2014 18:05:00*2.86329*2.86229*2.86329*2.86229
10/19/2014 18:10:00*2.86229*2.86229*2.86269*2.86189
10/19/2014 18:15:00*2.86229*2.86289*2.86289*2.86079
10/19/2014 18:20:00*2.86289*2.86309*2.86359*2.86289
10/19/2014 18:25:00*2.86309*2.86249*2.86319*2.86229
10/19/2014 18:30:00*2.86249*2.86079*2.86289*2.86029
10/19/2014 18:35:00*2.86079*2.86079*2.86169*2.86079
10/19/2014 18:40:00*2.86079*2.86049*2.86079*2.85979
10/19/2014 18:45:00*2.86049*2.86109*2.86139*2.86049
10/19/2014 18:50:00*2.86109*2.86169*2.86169*2.86109
10/19/2014 18:55:00*2.86169*2.86159*2.86169*2.86159
10/19/2014 19:00:00*2.86159*2.86119*2.86159*2.86119
10/19/2014 19:05:00*2.86119*2.86119*2.86139*2.85837
10/19/2014 19:10:00*2.86119*2.86231*2.86232*2.86119
10/19/2014 19:15:00*2.86231*2.86247*2.86247*2.86231
10/19/2014 19:20:00*2.86247*2.86219*2.86247*2.86219
10/19/2014 19:25:00*2.86219*2.86119*2.86225*2.86119
10/19/2014 19:30:00*2.86119*2.86223*2.8625*2.86119
10/19/2014 19:35:00*2.86223*2.86235*2.86235*2.86223
10/19/2014 19:40:00*2.86235*2.86237*2.86238*2.86169
10/19/2014 19:45:00*2.86237*2.86263*2.86263*2.86189
10/19/2014 19:50:00*2.86263*2.86279*2.86306*2.86239
10/19/2014 19:55:00*2.86279*2.86318*2.8634*2.86279
10/19/2014 20:00:00*2.86318*2.86299*2.86318*2.86299
10/19/2014 20:05:00*2.86299*2.86599*2.86619*2.86239
10/19/2014 20:10:00*2.86599*2.86639*2.86739*2.86569
10/19/2014 20:15:00*2.86639*2.86649*2.86689*2.86609
10/19/2014 20:20:00*2.86649*2.86649*2.86699*2.86629
10/19/2014 20:25:00*2.86649*2.86659*2.86709*2.86619
10/19/2014 20:30:00*2.86659*2.86709*2.86739*2.86659
10/19/2014 20:35:00*2.86709*2.86309*2.86739*2.86219
10/19/2014 20:40:00*2.86309*2.86329*2.86369*2.86289
10/19/2014 20:45:00*2.86329*2.86369*2.86379*2.86319
10/19/2014 20:50:00*2.86369*2.86399*2.86439*2.86369
10/19/2014 20:55:00*2.86399*2.86339*2.86419*2.86299
10/19/2014 21:00:00*2.86339*2.86279*2.86369*2.86279
10/19/2014 21:05:00*2.86279*2.86289*2.86299*2.86266
10/19/2014 21:10:00*2.86289*2.86339*2.86339*2.86268
10/19/2014 21:15:00*2.86339*2.86299*2.86339*2.86289
10/19/2014 21:20:00*2.86299*2.86251*2.86299*2.86238
10/19/2014 21:25:00*2.86251*2.86299*2.86319*2.86251
10/19/2014 21:30:00*2.86299*2.86319*2.86329*2.86282
10/19/2014 21:35:00*2.86319*2.86409*2.86479*2.86319
10/19/2014 21:40:00*2.86409*2.86425*2.86459*2.86399
10/19/2014 21:45:00*2.86425*2.86661*2.86661*2.86409
10/19/2014 21:50:00*2.86661*2.86755*2.86758*2.86656
10/19/2014 21:55:00*2.86755*2.86741*2.86973*2.86729
10/19/2014 22:00:00*2.86741*2.86783*2.86793*2.86707
10/19/2014 22:05:00*2.86783*2.86928*2.86928*2.86783
10/19/2014 22:10:00*2.86928*2.86934*2.86955*2.86864
10/19/2014 22:15:00*2.86934*2.86858*2.86959*2.86811
10/19/2014 22:20:00*2.86858*2.86848*2.86872*2.86823
10/19/2014 22:25:00*2.86848*2.86813*2.86849*2.86756
10/19/2014 22:30:00*2.86813*2.86821*2.86821*2.86813
10/19/2014 22:35:00*2.86821*2.86877*2.86877*2.86818
10/19/2014 22:40:00*2.86877*2.8686*2.86877*2.86844
10/19/2014 22:45:00*2.8686*2.86831*2.86862*2.86831
10/19/2014 22:50:00*2.86831*2.86878*2.86878*2.86803
10/19/2014 22:55:00*2.86878*2.86861*2.86881*2.8686
10/19/2014 23:00:00*2.86861*2.86869*2.86879*2.86857
10/19/2014 23:05:00*2.86869*2.8681*2.8689*2.8681
10/19/2014 23:10:00*2.8681*2.86935*2.86969*2.8681
10/19/2014 23:15:00*2.86935*2.86979*2.86999*2.86935
10/19/2014 23:20:00*2.86979*2.8694*2.86999*2.86926
10/19/2014 23:25:00*2.8694*2.86989*2.87039*2.8694
10/19/2014 23:30:00*2.86989*2.86949*2.86989*2.86915
10/19/2014 23:35:00*2.86949*2.86969*2.87019*2.86914
10/19/2014 23:40:00*2.86969*2.86949*2.86989*2.86899
10/19/2014 23:45:00*2.86949*2.87029*2.87029*2.86939
10/19/2014 23:50:00*2.87029*2.86919*2.87029*2.86919
10/19/2014 23:55:00*2.86919*2.86889*2.86949*2.86869
10/20/2014 00:00:00*2.86889*2.86969*2.86969*2.86889
10/20/2014 00:05:00*2.86969*2.86494*2.86969*2.8648
10/20/2014 00:10:00*2.86494*2.8649*2.86497*2.86449
10/20/2014 00:15:00*2.8649*2.86589*2.86592*2.86489
10/20/2014 00:20:00*2.86589*2.86574*2.86596*2.86569
10/20/2014 00:25:00*2.86574*2.86532*2.86583*2.86315
10/20/2014 00:30:00*2.86532*2.86689*2.86729*2.86532
10/20/2014 00:35:00*2.86689*2.86609*2.86699*2.86599
10/20/2014 00:40:00*2.86609*2.86629*2.86639*2.86569
10/20/2014 00:45:00*2.86629*2.86629*2.86629*2.8647
10/20/2014 00:50:00*2.86629*2.86689*2.86729*2.86582
10/20/2014 00:55:00*2.86689*2.86719*2.86719*2.86653
10/20/2014 01:00:00*2.86719*2.86689*2.86739*2.86668
10/20/2014 01:05:00*2.86689*2.86719*2.86729*2.86639
10/20/2014 01:10:00*2.86719*2.86666*2.86719*2.86579
10/20/2014 01:15:00*2.86666*2.86799*2.86839*2.86648
10/20/2014 01:20:00*2.86799*2.86675*2.86859*2.86675
10/20/2014 01:25:00*2.86675*2.86749*2.86749*2.86628
10/20/2014 01:30:00*2.86749*2.86449*2.86789*2.86287
10/20/2014 01:35:00*2.86449*2.8655*2.86575*2.86438
10/20/2014 01:40:00*2.8655*2.8666*2.86688*2.86527
10/20/2014 01:45:00*2.8666*2.86629*2.8666*2.86588
10/20/2014 01:50:00*2.86629*2.86619*2.86669*2.86617
10/20/2014 01:55:00*2.86619*2.86519*2.86648*2.86441
10/20/2014 02:00:00*2.86519*2.86537*2.86537*2.8649
10/20/2014 02:05:00*2.86537*2.86618*2.86646*2.86537
10/20/2014 02:10:00*2.86618*2.86609*2.86629*2.86543
10/20/2014 02:15:00*2.86609*2.86471*2.86629*2.8639
10/20/2014 02:20:00*2.86471*2.86419*2.86519*2.86369
10/20/2014 02:25:00*2.86419*2.8646*2.86515*2.86343
10/20/2014 02:30:00*2.8646*2.86436*2.86492*2.86349
10/20/2014 02:35:00*2.86436*2.86459*2.86519*2.86309
10/20/2014 02:40:00*2.86459*2.86435*2.86517*2.86414
10/20/2014 02:45:00*2.86435*2.86332*2.8644*2.86291
10/20/2014 02:50:00*2.86332*2.85822*2.86332*2.85679
10/20/2014 02:55:00*2.85822*2.85589*2.85856*2.85558
10/20/2014 03:00:00*2.85589*2.85666*2.85678*2.85531
10/20/2014 03:05:00*2.85666*2.85889*2.85891*2.85612
10/20/2014 03:10:00*2.85889*2.85782*2.85909*2.85689
10/20/2014 03:15:00*2.85782*2.85634*2.85859*2.85534
10/20/2014 03:20:00*2.85634*2.85788*2.85788*2.85634
10/20/2014 03:25:00*2.85788*2.85969*2.86017*2.857
10/20/2014 03:30:00*2.85969*2.85906*2.85999*2.8588
10/20/2014 03:35:00*2.85906*2.86172*2.86205*2.85898
10/20/2014 03:40:00*2.86172*2.86365*2.8642*2.8614
10/20/2014 03:45:00*2.86365*2.86416*2.86489*2.86357
10/20/2014 03:50:00*2.86416*2.86569*2.86579*2.86409
10/20/2014 03:55:00*2.86569*2.86589*2.86625*2.86464
10/20/2014 04:00:00*2.86589*2.8686*2.86885*2.86562
10/20/2014 04:05:00*2.8686*2.8687*2.87016*2.8681
10/20/2014 04:10:00*2.8687*2.86878*2.86929*2.86829
10/20/2014 04:15:00*2.86878*2.86977*2.87133*2.86845
10/20/2014 04:20:00*2.86977*2.86815*2.87*2.86731
10/20/2014 04:25:00*2.86815*2.86818*2.86871*2.86765
10/20/2014 04:30:00*2.86818*2.86826*2.86843*2.86738
10/20/2014 04:35:00*2.86826*2.86765*2.86849*2.86671
10/20/2014 04:40:00*2.86765*2.86673*2.86784*2.86648
10/20/2014 04:45:00*2.86673*2.86809*2.86825*2.86653
10/20/2014 04:50:00*2.86809*2.87144*2.87144*2.86796
10/20/2014 04:55:00*2.87144*2.86873*2.87229*2.86865
10/20/2014 05:00:00*2.86873*2.86777*2.86982*2.86741
10/20/2014 05:05:00*2.86777*2.86655*2.86794*2.86564
10/20/2014 05:10:00*2.86655*2.86649*2.86695*2.86598
10/20/2014 05:15:00*2.86649*2.86648*2.86708*2.86587
10/20/2014 05:20:00*2.86648*2.86672*2.86762*2.86648
10/20/2014 05:25:00*2.86672*2.86632*2.86719*2.86619
10/20/2014 05:30:00*2.86632*2.86509*2.8664*2.86459
10/20/2014 05:35:00*2.86509*2.86646*2.86695*2.86479
10/20/2014 05:40:00*2.86646*2.8672*2.86759*2.86619
10/20/2014 05:45:00*2.8672*2.86849*2.86849*2.86639
10/20/2014 05:50:00*2.86849*2.86764*2.86855*2.86736
10/20/2014 05:55:00*2.86764*2.86979*2.86983*2.86748
10/20/2014 06:00:00*2.86979*2.87029*2.8704*2.86943
10/20/2014 06:05:00*2.87029*2.86981*2.8704*2.86929
10/20/2014 06:10:00*2.86981*2.87043*2.87043*2.86931
10/20/2014 06:15:00*2.87043*2.87044*2.87149*2.8694
10/20/2014 06:20:00*2.87044*2.87059*2.87066*2.86892
10/20/2014 06:25:00*2.87059*2.87064*2.87075*2.86914
10/20/2014 06:30:00*2.87064*2.87014*2.87079*2.86999
10/20/2014 06:35:00*2.87014*2.87052*2.87107*2.86959
10/20/2014 06:40:00*2.87052*2.87164*2.87181*2.86979
10/20/2014 06:45:00*2.87164*2.87011*2.87205*2.87003
10/20/2014 06:50:00*2.87011*2.87147*2.87158*2.8698
10/20/2014 06:55:00*2.87147*2.87162*2.87229*2.87102
10/20/2014 07:00:00*2.87162*2.87217*2.87336*2.87085
10/20/2014 07:05:00*2.87217*2.87329*2.87369*2.87211
10/20/2014 07:10:00*2.87329*2.87879*2.87889*2.87329
10/20/2014 07:15:00*2.87879*2.87759*2.87919*2.87739
10/20/2014 07:20:00*2.87759*2.87734*2.87798*2.8765
10/20/2014 07:25:00*2.87734*2.87546*2.87759*2.87422
10/20/2014 07:30:00*2.87546*2.87645*2.87645*2.87531
10/20/2014 07:35:00*2.87645*2.87783*2.87859*2.87629
10/20/2014 07:40:00*2.87783*2.87644*2.87899*2.87629
10/20/2014 07:45:00*2.87644*2.87646*2.87727*2.87628
10/20/2014 07:50:00*2.87646*2.8759*2.87654*2.87535
10/20/2014 07:55:00*2.8759*2.87629*2.87682*2.87582
10/20/2014 08:00:00*2.87629*2.87466*2.87659*2.87458
10/20/2014 08:05:00*2.87466*2.87404*2.87536*2.87404
10/20/2014 08:10:00*2.87404*2.87169*2.87446*2.87129
10/20/2014 08:15:00*2.87169*2.87283*2.87366*2.87137
10/20/2014 08:20:00*2.87283*2.87234*2.87409*2.87109
10/20/2014 08:25:00*2.87234*2.87305*2.87327*2.87201
10/20/2014 08:30:00*2.87305*2.87491*2.8754*2.87252
10/20/2014 08:35:00*2.87491*2.8745*2.87544*2.87446
10/20/2014 08:40:00*2.8745*2.87389*2.87454*2.87299
10/20/2014 08:45:00*2.87389*2.87489*2.87509*2.8737
10/20/2014 08:50:00*2.87489*2.87396*2.87519*2.87385
10/20/2014 08:55:00*2.87396*2.87355*2.87441*2.87344
10/20/2014 09:00:00*2.87355*2.87336*2.87429*2.87303
10/20/2014 09:05:00*2.87336*2.87511*2.87519*2.87278
10/20/2014 09:10:00*2.87511*2.87386*2.87519*2.87378
10/20/2014 09:15:00*2.87386*2.87163*2.874*2.87081
10/20/2014 09:20:00*2.87163*2.87212*2.87259*2.87045
10/20/2014 09:25:00*2.87212*2.87049*2.87259*2.87046
10/20/2014 09:30:00*2.87049*2.86913*2.87139*2.86892
10/20/2014 09:35:00*2.86913*2.86908*2.8705*2.86884
10/20/2014 09:40:00*2.86908*2.86759*2.86944*2.86739
10/20/2014 09:45:00*2.86759*2.86735*2.86879*2.86704
10/20/2014 09:50:00*2.86735*2.86763*2.86783*2.86664
10/20/2014 09:55:00*2.86763*2.86899*2.86899*2.86754
10/20/2014 10:00:00*2.86899*2.86871*2.87049*2.86844
10/20/2014 10:05:00*2.86871*2.87057*2.87074*2.86851
10/20/2014 10:10:00*2.87057*2.87122*2.8725*2.87021
10/20/2014 10:15:00*2.87122*2.87109*2.87229*2.87097
10/20/2014 10:20:00*2.87109*2.87011*2.8728*2.86933
10/20/2014 10:25:00*2.87011*2.86934*2.87069*2.86884
10/20/2014 10:30:00*2.86934*2.86949*2.86994*2.86899
10/20/2014 10:35:00*2.86949*2.86983*2.87111*2.8687
10/20/2014 10:40:00*2.86983*2.86977*2.87099*2.86861
10/20/2014 10:45:00*2.86977*2.86784*2.86988*2.86759
10/20/2014 10:50:00*2.86784*2.86813*2.86875*2.86699
10/20/2014 10:55:00*2.86813*2.8705*2.87089*2.86796
10/20/2014 11:00:00*2.8705*2.87317*2.87389*2.87006
10/20/2014 11:05:00*2.87317*2.8718*2.87317*2.87029
10/20/2014 11:10:00*2.8718*2.87095*2.87192*2.87068
10/20/2014 11:15:00*2.87095*2.87167*2.87245*2.87086
10/20/2014 11:20:00*2.87167*2.8718*2.87211*2.87067
10/20/2014 11:25:00*2.8718*2.87283*2.87292*2.87173
10/20/2014 11:30:00*2.87283*2.87293*2.87327*2.87252
10/20/2014 11:35:00*2.87293*2.87345*2.87407*2.87262
10/20/2014 11:40:00*2.87345*2.87297*2.87345*2.87165
10/20/2014 11:45:00*2.87297*2.87273*2.87344*2.87231
10/20/2014 11:50:00*2.87273*2.87211*2.87279*2.87138
10/20/2014 11:55:00*2.87211*2.87185*2.87211*2.87128
10/20/2014 12:00:00*2.87185*2.87187*2.87239*2.87138
10/20/2014 12:05:00*2.87187*2.87229*2.87247*2.87142
10/20/2014 12:10:00*2.87229*2.87176*2.87232*2.87099
10/20/2014 12:15:00*2.87176*2.87182*2.87189*2.87129
10/20/2014 12:20:00*2.87182*2.87083*2.87197*2.87058
10/20/2014 12:25:00*2.87083*2.87279*2.87301*2.8707
10/20/2014 12:30:00*2.87279*2.87337*2.87351*2.87279
10/20/2014 12:35:00*2.87337*2.87295*2.87414*2.87295
10/20/2014 12:40:00*2.87295*2.87303*2.87344*2.87278
10/20/2014 12:45:00*2.87303*2.87392*2.87413*2.87301
10/20/2014 12:50:00*2.87392*2.87444*2.87458*2.87391
10/20/2014 12:55:00*2.87444*2.87471*2.87581*2.8737
10/20/2014 13:00:00*2.87471*2.87549*2.87599*2.87454
10/20/2014 13:05:00*2.87549*2.87478*2.87694*2.87461
10/20/2014 13:10:00*2.87478*2.87429*2.87478*2.87353
10/20/2014 13:15:00*2.87429*2.87559*2.87569*2.87409
10/20/2014 13:20:00*2.87559*2.87378*2.87559*2.87378
10/20/2014 13:25:00*2.87378*2.87404*2.87468*2.8734
10/20/2014 13:30:00*2.87404*2.87267*2.87408*2.87256
10/20/2014 13:35:00*2.87267*2.87308*2.87352*2.87218
10/20/2014 13:40:00*2.87308*2.874*2.87417*2.87292
10/20/2014 13:45:00*2.874*2.87459*2.8754*2.87357
10/20/2014 13:50:00*2.87459*2.87304*2.87465*2.87301
10/20/2014 13:55:00*2.87304*2.87369*2.8741*2.87179
10/20/2014 14:00:00*2.87369*2.87403*2.87431*2.87282
10/20/2014 14:05:00*2.87403*2.87404*2.87404*2.87279
10/20/2014 14:10:00*2.87404*2.87399*2.87412*2.87361
10/20/2014 14:15:00*2.87399*2.87433*2.87436*2.87396
10/20/2014 14:20:00*2.87433*2.87449*2.87451*2.87369
10/20/2014 14:25:00*2.87449*2.87471*2.87475*2.87391
10/20/2014 14:30:00*2.87471*2.8756*2.87591*2.87471
10/20/2014 14:35:00*2.8756*2.87572*2.87572*2.87539
10/20/2014 14:40:00*2.87572*2.87706*2.87723*2.87572
10/20/2014 14:45:00*2.87706*2.87657*2.87724*2.87623
10/20/2014 14:50:00*2.87657*2.87555*2.87681*2.87535
10/20/2014 14:55:00*2.87555*2.87498*2.87574*2.87487
10/20/2014 15:00:00*2.87498*2.87488*2.87518*2.87473
10/20/2014 15:05:00*2.87488*2.87451*2.87504*2.87451
10/20/2014 15:10:00*2.87451*2.87528*2.8753*2.87429
10/20/2014 15:15:00*2.87528*2.87576*2.87627*2.87528
10/20/2014 15:20:00*2.87576*2.87523*2.87594*2.87503
10/20/2014 15:25:00*2.87523*2.87486*2.87538*2.8746
10/20/2014 15:30:00*2.87486*2.87605*2.87625*2.87486
10/20/2014 15:35:00*2.87605*2.87605*2.87605*2.87577
10/20/2014 15:40:00*2.87605*2.8749*2.87605*2.8749
10/20/2014 15:45:00*2.8749*2.87473*2.8749*2.87436
10/20/2014 15:50:00*2.87473*2.87461*2.87476*2.87439
10/20/2014 15:55:00*2.87461*2.87199*2.87462*2.87199
10/20/2014 16:00:00*2.87199*2.87335*2.87344*2.87199
10/20/2014 16:05:00*2.87335*2.87393*2.87406*2.8729
10/20/2014 16:10:00*2.87393*2.87341*2.87393*2.87324
10/20/2014 16:15:00*2.87341*2.87301*2.87349*2.87299
10/20/2014 16:20:00*2.87301*2.87319*2.87319*2.87286
10/20/2014 16:25:00*2.87319*2.87317*2.87323*2.87311
10/20/2014 16:30:00*2.87317*2.87347*2.87359*2.87305
10/20/2014 16:35:00*2.87347*2.87262*2.8739*2.8726
10/20/2014 16:40:00*2.87262*2.87265*2.87265*2.87185
10/20/2014 16:45:00*2.87265*2.8728*2.87294*2.87265
10/20/2014 16:50:00*2.8728*2.87242*2.8728*2.87241
10/20/2014 16:55:00*2.87242*2.87208*2.87253*2.87201
10/20/2014 17:00:00*2.87208*2.87107*2.87211*2.87107
