10/16/2014 17:05:00*2.89757*2.89571*2.89757*2.89518
10/16/2014 17:10:00*2.89571*2.89706*2.89706*2.89538
10/16/2014 17:15:00*2.89706*2.89773*2.89773*2.89705
10/16/2014 17:20:00*2.89773*2.8971*2.89774*2.89686
10/16/2014 17:25:00*2.8971*2.897*2.89722*2.89698
10/16/2014 17:30:00*2.897*2.89689*2.897*2.89689
10/16/2014 17:35:00*2.89689*2.89678*2.89694*2.89678
10/16/2014 17:40:00*2.89678*2.89661*2.89725*2.89556
10/16/2014 17:45:00*2.89661*2.89597*2.89661*2.89597
10/16/2014 17:50:00*2.89597*2.89616*2.89617*2.89596
10/16/2014 17:55:00*2.89616*2.89612*2.8962*2.89598
10/16/2014 18:00:00*2.89612*2.89634*2.89634*2.89582
10/16/2014 18:05:00*2.89634*2.89474*2.89634*2.89375
10/16/2014 18:10:00*2.89474*2.89388*2.89477*2.89388
10/16/2014 18:15:00*2.89388*2.89435*2.89435*2.89363
10/16/2014 18:20:00*2.89435*2.89519*2.89539*2.89394
10/16/2014 18:25:00*2.89519*2.89463*2.89519*2.89457
10/16/2014 18:30:00*2.89463*2.89411*2.89463*2.89411
10/16/2014 18:35:00*2.89411*2.89389*2.89423*2.89389
10/16/2014 18:40:00*2.89389*2.89417*2.89418*2.89387
10/16/2014 18:45:00*2.89417*2.89479*2.89479*2.89417
10/16/2014 18:50:00*2.89479*2.89502*2.89507*2.89476
10/16/2014 18:55:00*2.89502*2.89509*2.89509*2.89471
10/16/2014 19:00:00*2.89509*2.89614*2.89625*2.89509
10/16/2014 19:05:00*2.89614*2.89648*2.8967*2.89527
10/16/2014 19:10:00*2.89648*2.89774*2.89797*2.89593
10/16/2014 19:15:00*2.89774*2.89803*2.89877*2.89774
10/16/2014 19:20:00*2.89803*2.89835*2.89846*2.89803
10/16/2014 19:25:00*2.89835*2.89858*2.89858*2.89802
10/16/2014 19:30:00*2.89858*2.89747*2.89909*2.89743
10/16/2014 19:35:00*2.89747*2.89693*2.89748*2.89693
10/16/2014 19:40:00*2.89693*2.89611*2.89693*2.89611
10/16/2014 19:45:00*2.89611*2.89598*2.89617*2.8954
10/16/2014 19:50:00*2.89598*2.89578*2.89618*2.89578
10/16/2014 19:55:00*2.89578*2.89523*2.89578*2.89515
10/16/2014 20:00:00*2.89523*2.89551*2.89564*2.89514
10/16/2014 20:05:00*2.89551*2.89499*2.89551*2.89499
10/16/2014 20:10:00*2.89499*2.89538*2.89538*2.89449
10/16/2014 20:15:00*2.89538*2.89585*2.89614*2.89537
10/16/2014 20:20:00*2.89585*2.89594*2.8961*2.89539
10/16/2014 20:25:00*2.89594*2.89585*2.89631*2.89573
10/16/2014 20:30:00*2.89585*2.89539*2.89585*2.89537
10/16/2014 20:35:00*2.89539*2.89472*2.89544*2.89446
10/16/2014 20:40:00*2.89472*2.89473*2.89522*2.89472
10/16/2014 20:45:00*2.89473*2.89428*2.89494*2.89397
10/16/2014 20:50:00*2.89428*2.89498*2.89517*2.89428
10/16/2014 20:55:00*2.89498*2.8965*2.8965*2.89498
10/16/2014 21:00:00*2.8965*2.89653*2.89691*2.89594
10/16/2014 21:05:00*2.89653*2.8968*2.89738*2.89643
10/16/2014 21:10:00*2.8968*2.89625*2.8968*2.89625
10/16/2014 21:15:00*2.89625*2.89596*2.89629*2.89596
10/16/2014 21:20:00*2.89596*2.89669*2.8971*2.89579
10/16/2014 21:25:00*2.89669*2.89709*2.89715*2.89647
10/16/2014 21:30:00*2.89709*2.89642*2.89716*2.89642
10/16/2014 21:35:00*2.89642*2.89639*2.89693*2.89629
10/16/2014 21:40:00*2.89639*2.89553*2.89639*2.89525
10/16/2014 21:45:00*2.89553*2.89543*2.89577*2.89533
10/16/2014 21:50:00*2.89543*2.89571*2.89584*2.89533
10/16/2014 21:55:00*2.89571*2.89506*2.89587*2.89483
10/16/2014 22:00:00*2.89506*2.89459*2.89519*2.89459
10/16/2014 22:05:00*2.89459*2.89423*2.89489*2.89417
10/16/2014 22:10:00*2.89423*2.89429*2.89479*2.89409
10/16/2014 22:15:00*2.89429*2.89392*2.89479*2.89392
10/16/2014 22:20:00*2.89392*2.89492*2.89529*2.89379
10/16/2014 22:25:00*2.89492*2.89486*2.89492*2.8946
10/16/2014 22:30:00*2.89486*2.89471*2.89494*2.89468
10/16/2014 22:35:00*2.89471*2.89513*2.89539*2.89462
10/16/2014 22:40:00*2.89513*2.89482*2.89529*2.8947
10/16/2014 22:45:00*2.89482*2.89538*2.89565*2.89482
10/16/2014 22:50:00*2.89538*2.89485*2.89538*2.89473
10/16/2014 22:55:00*2.89485*2.89452*2.89489*2.89452
10/16/2014 23:00:00*2.89452*2.89411*2.89452*2.89401
10/16/2014 23:05:00*2.89411*2.89374*2.89449*2.89342
10/16/2014 23:10:00*2.89374*2.89413*2.89413*2.89364
10/16/2014 23:15:00*2.89413*2.89402*2.89503*2.89402
10/16/2014 23:20:00*2.89402*2.89413*2.89423*2.89396
10/16/2014 23:25:00*2.89413*2.89527*2.89531*2.89412
10/16/2014 23:30:00*2.89527*2.89459*2.89527*2.89411
10/16/2014 23:35:00*2.89459*2.89411*2.89459*2.89408
10/16/2014 23:40:00*2.89411*2.89482*2.89482*2.89399
10/16/2014 23:45:00*2.89482*2.89473*2.89482*2.89439
10/16/2014 23:50:00*2.89473*2.89477*2.89496*2.89471
10/16/2014 23:55:00*2.89477*2.89479*2.89479*2.89427
10/17/2014 00:00:00*2.89479*2.89482*2.89534*2.89479
10/17/2014 00:05:00*2.89482*2.89459*2.89512*2.89459
10/17/2014 00:10:00*2.89459*2.89442*2.89499*2.89434
10/17/2014 00:15:00*2.89442*2.8951*2.8951*2.89429
10/17/2014 00:20:00*2.8951*2.89421*2.89542*2.89419
10/17/2014 00:25:00*2.89421*2.8936*2.89439*2.89347
10/17/2014 00:30:00*2.8936*2.89359*2.89422*2.89357
10/17/2014 00:35:00*2.89359*2.89367*2.89422*2.89359
10/17/2014 00:40:00*2.89367*2.89356*2.8941*2.89356
10/17/2014 00:45:00*2.89356*2.89387*2.89482*2.89339
10/17/2014 00:50:00*2.89387*2.89413*2.89421*2.89348
10/17/2014 00:55:00*2.89413*2.89361*2.89413*2.89339
10/17/2014 01:00:00*2.89361*2.89429*2.89439*2.893
10/17/2014 01:05:00*2.89429*2.89429*2.89459*2.89389
10/17/2014 01:10:00*2.89429*2.89485*2.89503*2.89429
10/17/2014 01:15:00*2.89485*2.89468*2.89548*2.89441
10/17/2014 01:20:00*2.89468*2.8947*2.89572*2.89435
10/17/2014 01:25:00*2.8947*2.89489*2.89512*2.89454
10/17/2014 01:30:00*2.89489*2.89599*2.89599*2.89454
10/17/2014 01:35:00*2.89599*2.89676*2.89722*2.89599
10/17/2014 01:40:00*2.89676*2.89548*2.89698*2.89528
10/17/2014 01:45:00*2.89548*2.89679*2.8971*2.89548
10/17/2014 01:50:00*2.89679*2.89809*2.89809*2.89679
10/17/2014 01:55:00*2.89809*2.8981*2.89857*2.89729
10/17/2014 02:00:00*2.8981*2.89869*2.8992*2.89809
10/17/2014 02:05:00*2.89869*2.89987*2.90127*2.89836
10/17/2014 02:10:00*2.89987*2.90023*2.90089*2.89948
10/17/2014 02:15:00*2.90023*2.90048*2.901*2.89949
10/17/2014 02:20:00*2.90048*2.90205*2.90209*2.90048
10/17/2014 02:25:00*2.90205*2.9016*2.90223*2.90086
10/17/2014 02:30:00*2.9016*2.90224*2.90287*2.90152
10/17/2014 02:35:00*2.90224*2.89956*2.90224*2.89895
10/17/2014 02:40:00*2.89956*2.90074*2.9008*2.8985
10/17/2014 02:45:00*2.90074*2.90113*2.90176*2.9003
10/17/2014 02:50:00*2.90113*2.8983*2.90113*2.89778
10/17/2014 02:55:00*2.8983*2.89742*2.8988*2.89573
10/17/2014 03:00:00*2.89742*2.89781*2.8985*2.89742
10/17/2014 03:05:00*2.89781*2.89819*2.89819*2.89622
10/17/2014 03:10:00*2.89819*2.90029*2.90029*2.89796
10/17/2014 03:15:00*2.90029*2.90029*2.90059*2.89918
10/17/2014 03:20:00*2.90029*2.89929*2.90099*2.89604
10/17/2014 03:25:00*2.89929*2.8955*2.89929*2.89549
10/17/2014 03:30:00*2.8955*2.89443*2.89575*2.89429
10/17/2014 03:35:00*2.89443*2.894*2.89489*2.8936
10/17/2014 03:40:00*2.894*2.89339*2.89489*2.89319
10/17/2014 03:45:00*2.89339*2.89146*2.89369*2.88732
10/17/2014 03:50:00*2.89146*2.89131*2.8922*2.89044
10/17/2014 03:55:00*2.89131*2.88943*2.89199*2.88943
10/17/2014 04:00:00*2.88943*2.88712*2.88954*2.88712
10/17/2014 04:05:00*2.88712*2.89036*2.89065*2.88616
10/17/2014 04:10:00*2.89036*2.88863*2.89036*2.88699
10/17/2014 04:15:00*2.88863*2.88744*2.88863*2.88626
10/17/2014 04:20:00*2.88744*2.88629*2.88789*2.88555
10/17/2014 04:25:00*2.88629*2.88651*2.88679*2.88495
10/17/2014 04:30:00*2.88651*2.88753*2.88812*2.88615
10/17/2014 04:35:00*2.88753*2.88935*2.88945*2.88669
10/17/2014 04:40:00*2.88935*2.88889*2.88957*2.88838
10/17/2014 04:45:00*2.88889*2.89004*2.8902*2.88854
10/17/2014 04:50:00*2.89004*2.88981*2.89024*2.88839
10/17/2014 04:55:00*2.88981*2.88679*2.88984*2.88599
10/17/2014 05:00:00*2.88679*2.89154*2.89209*2.88629
10/17/2014 05:05:00*2.89154*2.89119*2.89196*2.89058
10/17/2014 05:10:00*2.89119*2.89121*2.89239*2.89095
10/17/2014 05:15:00*2.89121*2.89012*2.89225*2.8895
10/17/2014 05:20:00*2.89012*2.88758*2.89102*2.88741
10/17/2014 05:25:00*2.88758*2.88678*2.88783*2.88619
10/17/2014 05:30:00*2.88678*2.88709*2.88776*2.88619
10/17/2014 05:35:00*2.88709*2.88583*2.88709*2.88508
10/17/2014 05:40:00*2.88583*2.88679*2.888*2.88574
10/17/2014 05:45:00*2.88679*2.88889*2.88889*2.88599
10/17/2014 05:50:00*2.88889*2.88691*2.88889*2.88639
10/17/2014 05:55:00*2.88691*2.88794*2.88798*2.88663
10/17/2014 06:00:00*2.88794*2.88788*2.88896*2.88744
10/17/2014 06:05:00*2.88788*2.8865*2.88831*2.8865
10/17/2014 06:10:00*2.8865*2.88629*2.88709*2.88619
10/17/2014 06:15:00*2.88629*2.88531*2.88679*2.88529
10/17/2014 06:20:00*2.88531*2.88349*2.88531*2.883
10/17/2014 06:25:00*2.88349*2.88421*2.88479*2.88279
10/17/2014 06:30:00*2.88421*2.88065*2.88421*2.88018
10/17/2014 06:35:00*2.88065*2.8822*2.8822*2.88015
10/17/2014 06:40:00*2.8822*2.88462*2.88628*2.88172
10/17/2014 06:45:00*2.88462*2.88396*2.88501*2.88338
10/17/2014 06:50:00*2.88396*2.88355*2.88449*2.88297
10/17/2014 06:55:00*2.88355*2.88335*2.88465*2.88324
10/17/2014 07:00:00*2.88335*2.88464*2.8858*2.88335
10/17/2014 07:05:00*2.88464*2.88239*2.88541*2.88189
10/17/2014 07:10:00*2.88239*2.88419*2.88502*2.88209
10/17/2014 07:15:00*2.88419*2.88566*2.88584*2.88389
10/17/2014 07:20:00*2.88566*2.88512*2.88595*2.88343
10/17/2014 07:25:00*2.88512*2.88411*2.88538*2.88353
10/17/2014 07:30:00*2.88411*2.88483*2.88483*2.88348
10/17/2014 07:35:00*2.88483*2.8853*2.88619*2.88465
10/17/2014 07:40:00*2.8853*2.88599*2.88599*2.8847
10/17/2014 07:45:00*2.88599*2.88419*2.88659*2.88379
10/17/2014 07:50:00*2.88419*2.881*2.88419*2.88091
10/17/2014 07:55:00*2.881*2.88369*2.88428*2.88089
10/17/2014 08:00:00*2.88369*2.88486*2.88504*2.88289
10/17/2014 08:05:00*2.88486*2.88504*2.88562*2.88373
10/17/2014 08:10:00*2.88504*2.88066*2.88532*2.88053
10/17/2014 08:15:00*2.88066*2.88159*2.88209*2.87959
10/17/2014 08:20:00*2.88159*2.88149*2.88239*2.88092
10/17/2014 08:25:00*2.88149*2.88036*2.88309*2.88027
10/17/2014 08:30:00*2.88036*2.88013*2.88101*2.87978
10/17/2014 08:35:00*2.88013*2.88112*2.88182*2.87881
10/17/2014 08:40:00*2.88112*2.88277*2.88456*2.88079
10/17/2014 08:45:00*2.88277*2.88373*2.88547*2.88229
10/17/2014 08:50:00*2.88373*2.88137*2.88425*2.88056
10/17/2014 08:55:00*2.88137*2.87951*2.88196*2.87889
10/17/2014 09:00:00*2.87951*2.88192*2.88192*2.87833
10/17/2014 09:05:00*2.88192*2.87859*2.88192*2.87849
10/17/2014 09:10:00*2.87859*2.87949*2.88129*2.87849
10/17/2014 09:15:00*2.87949*2.87939*2.88039*2.87899
10/17/2014 09:20:00*2.87939*2.88084*2.88169*2.87901
10/17/2014 09:25:00*2.88084*2.87889*2.88084*2.87809
10/17/2014 09:30:00*2.87889*2.87799*2.87939*2.87649
10/17/2014 09:35:00*2.87799*2.87874*2.87919*2.87739
10/17/2014 09:40:00*2.87874*2.87949*2.88029*2.87858
10/17/2014 09:45:00*2.87949*2.87769*2.88069*2.87756
10/17/2014 09:50:00*2.87769*2.87688*2.87769*2.87559
10/17/2014 09:55:00*2.87688*2.87532*2.87688*2.87499
10/17/2014 10:00:00*2.87532*2.87339*2.87599*2.873
10/17/2014 10:05:00*2.87339*2.87149*2.87639*2.87119
10/17/2014 10:10:00*2.87149*2.87129*2.87199*2.86989
10/17/2014 10:15:00*2.87129*2.87219*2.8722*2.86979
10/17/2014 10:20:00*2.87219*2.87141*2.87244*2.87074
10/17/2014 10:25:00*2.87141*2.87341*2.87341*2.87125
10/17/2014 10:30:00*2.87341*2.87184*2.8735*2.87149
10/17/2014 10:35:00*2.87184*2.86992*2.87224*2.86959
10/17/2014 10:40:00*2.86992*2.87149*2.87157*2.86888
10/17/2014 10:45:00*2.87149*2.87167*2.87259*2.87104
10/17/2014 10:50:00*2.87167*2.86986*2.87169*2.86914
10/17/2014 10:55:00*2.86986*2.86989*2.87106*2.86949
10/17/2014 11:00:00*2.86989*2.86837*2.87016*2.86837
10/17/2014 11:05:00*2.86837*2.86831*2.86949*2.86771
10/17/2014 11:10:00*2.86831*2.87016*2.87049*2.86809
10/17/2014 11:15:00*2.87016*2.86805*2.87017*2.86725
10/17/2014 11:20:00*2.86805*2.86955*2.86995*2.86805
10/17/2014 11:25:00*2.86955*2.86973*2.87015*2.86698
10/17/2014 11:30:00*2.86973*2.86519*2.87037*2.86492
10/17/2014 11:35:00*2.86519*2.86736*2.86862*2.86519
10/17/2014 11:40:00*2.86736*2.8666*2.86778*2.86637
10/17/2014 11:45:00*2.8666*2.86462*2.8666*2.86367
10/17/2014 11:50:00*2.86462*2.86397*2.86503*2.86397
10/17/2014 11:55:00*2.86397*2.86408*2.86471*2.86385
10/17/2014 12:00:00*2.86408*2.86691*2.86713*2.86408
10/17/2014 12:05:00*2.86691*2.86751*2.86851*2.86673
10/17/2014 12:10:00*2.86751*2.86729*2.86804*2.86689
10/17/2014 12:15:00*2.86729*2.86722*2.86774*2.86673
10/17/2014 12:20:00*2.86722*2.86575*2.86745*2.86489
10/17/2014 12:25:00*2.86575*2.86628*2.86699*2.86517
10/17/2014 12:30:00*2.86628*2.86764*2.8677*2.86628
10/17/2014 12:35:00*2.86764*2.86655*2.868*2.86655
10/17/2014 12:40:00*2.86655*2.86668*2.86692*2.86607
10/17/2014 12:45:00*2.86668*2.86728*2.86749*2.86668
10/17/2014 12:50:00*2.86728*2.86966*2.87097*2.86727
10/17/2014 12:55:00*2.86966*2.87*2.87148*2.8691
10/17/2014 13:00:00*2.87*2.86986*2.87115*2.86941
10/17/2014 13:05:00*2.86986*2.86905*2.8703*2.86875
10/17/2014 13:10:00*2.86905*2.86869*2.87009*2.86857
10/17/2014 13:15:00*2.86869*2.87029*2.87078*2.86847
10/17/2014 13:20:00*2.87029*2.86956*2.87044*2.86929
10/17/2014 13:25:00*2.86956*2.86995*2.87025*2.8691
10/17/2014 13:30:00*2.86995*2.86935*2.86995*2.86876
10/17/2014 13:35:00*2.86935*2.87016*2.87053*2.86912
10/17/2014 13:40:00*2.87016*2.86979*2.87118*2.86979
10/17/2014 13:45:00*2.86979*2.86947*2.87055*2.86947
10/17/2014 13:50:00*2.86947*2.86976*2.86999*2.86933
10/17/2014 13:55:00*2.86976*2.87014*2.87055*2.86976
10/17/2014 14:00:00*2.87014*2.86945*2.87023*2.86887
10/17/2014 14:05:00*2.86945*2.8703*2.8703*2.8686
10/17/2014 14:10:00*2.8703*2.8709*2.87176*2.86944
10/17/2014 14:15:00*2.8709*2.87043*2.8709*2.86989
10/17/2014 14:20:00*2.87043*2.86993*2.87043*2.86854
10/17/2014 14:25:00*2.86993*2.86826*2.87022*2.86816
10/17/2014 14:30:00*2.86826*2.86718*2.86879*2.86711
10/17/2014 14:35:00*2.86718*2.86736*2.86838*2.86718
10/17/2014 14:40:00*2.86736*2.86793*2.86793*2.86714
10/17/2014 14:45:00*2.86793*2.86642*2.86793*2.86628
10/17/2014 14:50:00*2.86642*2.86698*2.86718*2.86631
10/17/2014 14:55:00*2.86698*2.86733*2.86858*2.86698
10/17/2014 15:00:00*2.86733*2.86796*2.86875*2.86733
10/17/2014 15:05:00*2.86796*2.86806*2.86931*2.86771
10/17/2014 15:10:00*2.86806*2.86743*2.86806*2.86579
10/17/2014 15:15:00*2.86743*2.86741*2.86768*2.86705
10/17/2014 15:20:00*2.86741*2.86514*2.86741*2.8643
10/17/2014 15:25:00*2.86514*2.86433*2.86532*2.86409
10/17/2014 15:30:00*2.86433*2.86412*2.86433*2.86386
10/17/2014 15:35:00*2.86412*2.86516*2.86516*2.86389
10/17/2014 15:40:00*2.86516*2.86476*2.86516*2.86459
10/17/2014 15:45:00*2.86476*2.86552*2.86552*2.86476
10/17/2014 15:50:00*2.86552*2.8653*2.86565*2.86518
10/17/2014 15:55:00*2.8653*2.86463*2.86551*2.86412
10/17/2014 16:00:00*2.86463*2.86507*2.86554*2.864
10/17/2014 16:05:00*2.86507*2.86538*2.86592*2.86473
10/17/2014 16:10:00*2.86538*2.86416*2.86539*2.86416
10/17/2014 16:15:00*2.86416*2.86433*2.86556*2.86404
10/17/2014 16:20:00*2.86433*2.86513*2.86569*2.86393
10/17/2014 16:25:00*2.86513*2.86419*2.86556*2.86415
10/17/2014 16:30:00*2.86419*2.86419*2.86432*2.86419
10/17/2014 16:35:00*2.86419*2.86406*2.86419*2.86406
10/17/2014 16:40:00*2.86406*2.86409*2.86413*2.86397
10/17/2014 16:45:00*2.86409*2.86269*2.86429*2.86269
10/17/2014 16:50:00*2.86269*2.86309*2.86319*2.86268
10/17/2014 16:55:00*2.86309*2.86369*2.86369*2.86121
