10/15/2014 17:05:00*2.91306*2.91369*2.91434*2.91199
10/15/2014 17:10:00*2.91369*2.91299*2.91409*2.91279
10/15/2014 17:15:00*2.91299*2.91309*2.91387*2.91299
10/15/2014 17:20:00*2.91309*2.91322*2.91322*2.91279
10/15/2014 17:25:00*2.91322*2.91315*2.91344*2.9131
10/15/2014 17:30:00*2.91315*2.9125*2.91316*2.91199
10/15/2014 17:35:00*2.9125*2.91203*2.9129*2.91203
10/15/2014 17:40:00*2.91203*2.91229*2.91259*2.91198
10/15/2014 17:45:00*2.91229*2.91181*2.91278*2.91082
10/15/2014 17:50:00*2.91181*2.91146*2.91263*2.91146
10/15/2014 17:55:00*2.91146*2.91115*2.91181*2.90999
10/15/2014 18:00:00*2.91115*2.91028*2.91139*2.90999
10/15/2014 18:05:00*2.91028*2.91099*2.91203*2.90757
10/15/2014 18:10:00*2.91099*2.91068*2.91099*2.9102
10/15/2014 18:15:00*2.91068*2.91152*2.91152*2.90927
10/15/2014 18:20:00*2.91152*2.91094*2.91152*2.91038
10/15/2014 18:25:00*2.91094*2.91185*2.91336*2.91094
10/15/2014 18:30:00*2.91185*2.9124*2.9124*2.91185
10/15/2014 18:35:00*2.9124*2.91189*2.9125*2.91132
10/15/2014 18:40:00*2.91189*2.91112*2.91189*2.91049
10/15/2014 18:45:00*2.91112*2.91042*2.91135*2.90998
10/15/2014 18:50:00*2.91042*2.90982*2.91088*2.90977
10/15/2014 18:55:00*2.90982*2.91103*2.91126*2.90913
10/15/2014 19:00:00*2.91103*2.9122*2.91226*2.91103
10/15/2014 19:05:00*2.9122*2.91045*2.9122*2.91045
10/15/2014 19:10:00*2.91045*2.91028*2.91074*2.91012
10/15/2014 19:15:00*2.91028*2.9108*2.9108*2.91028
10/15/2014 19:20:00*2.9108*2.90983*2.9108*2.90983
10/15/2014 19:25:00*2.90983*2.91012*2.91012*2.90901
10/15/2014 19:30:00*2.91012*2.90931*2.91052*2.90931
10/15/2014 19:35:00*2.90931*2.90932*2.90969*2.90899
10/15/2014 19:40:00*2.90932*2.91075*2.91075*2.90932
10/15/2014 19:45:00*2.91075*2.91113*2.91126*2.91075
10/15/2014 19:50:00*2.91113*2.91213*2.91249*2.91113
10/15/2014 19:55:00*2.91213*2.91079*2.91214*2.91059
10/15/2014 20:00:00*2.91079*2.91195*2.91235*2.91079
10/15/2014 20:05:00*2.91195*2.91017*2.91195*2.91017
10/15/2014 20:10:00*2.91017*2.91139*2.91139*2.91017
10/15/2014 20:15:00*2.91139*2.91208*2.91359*2.91109
10/15/2014 20:20:00*2.91208*2.91289*2.91389*2.91183
10/15/2014 20:25:00*2.91289*2.91279*2.91349*2.9126
10/15/2014 20:30:00*2.91279*2.91395*2.91449*2.91279
10/15/2014 20:35:00*2.91395*2.91379*2.91549*2.91352
10/15/2014 20:40:00*2.91379*2.91385*2.91469*2.91379
10/15/2014 20:45:00*2.91385*2.91319*2.91388*2.91279
10/15/2014 20:50:00*2.91319*2.91379*2.91389*2.91199
10/15/2014 20:55:00*2.91379*2.91369*2.91449*2.91299
10/15/2014 21:00:00*2.91369*2.91519*2.91659*2.91359
10/15/2014 21:05:00*2.91519*2.91449*2.91569*2.91439
10/15/2014 21:10:00*2.91449*2.91419*2.91449*2.91359
10/15/2014 21:15:00*2.91419*2.91469*2.91499*2.91419
10/15/2014 21:20:00*2.91469*2.91629*2.91639*2.91469
10/15/2014 21:25:00*2.91629*2.91489*2.91629*2.91455
10/15/2014 21:30:00*2.91489*2.91449*2.91489*2.91369
10/15/2014 21:35:00*2.91449*2.91379*2.91449*2.91305
10/15/2014 21:40:00*2.91379*2.91399*2.91436*2.91338
10/15/2014 21:45:00*2.91399*2.91402*2.91479*2.91349
10/15/2014 21:50:00*2.91402*2.91389*2.91469*2.91345
10/15/2014 21:55:00*2.91389*2.91371*2.91469*2.91345
10/15/2014 22:00:00*2.91371*2.91179*2.91371*2.91159
10/15/2014 22:05:00*2.91179*2.91209*2.91289*2.91159
10/15/2014 22:10:00*2.91209*2.91209*2.91269*2.91149
10/15/2014 22:15:00*2.91209*2.91189*2.91229*2.91139
10/15/2014 22:20:00*2.91189*2.91137*2.91199*2.91118
10/15/2014 22:25:00*2.91137*2.91259*2.91259*2.91137
10/15/2014 22:30:00*2.91259*2.91209*2.91309*2.91179
10/15/2014 22:35:00*2.91209*2.91149*2.91219*2.91119
10/15/2014 22:40:00*2.91149*2.91109*2.91189*2.91109
10/15/2014 22:45:00*2.91109*2.91129*2.91169*2.91089
10/15/2014 22:50:00*2.91129*2.91179*2.91179*2.91089
10/15/2014 22:55:00*2.91179*2.91269*2.91299*2.91169
10/15/2014 23:00:00*2.91269*2.91099*2.91299*2.91099
10/15/2014 23:05:00*2.91099*2.91109*2.91199*2.91089
10/15/2014 23:10:00*2.91109*2.91119*2.91129*2.91069
10/15/2014 23:15:00*2.91119*2.91139*2.91149*2.91119
10/15/2014 23:20:00*2.91139*2.91089*2.91149*2.91075
10/15/2014 23:25:00*2.91089*2.91089*2.91119*2.91029
10/15/2014 23:30:00*2.91089*2.91099*2.91129*2.91079
10/15/2014 23:35:00*2.91099*2.91079*2.91169*2.91079
10/15/2014 23:40:00*2.91079*2.91039*2.91119*2.90939
10/15/2014 23:45:00*2.91039*2.90999*2.91039*2.90939
10/15/2014 23:50:00*2.90999*2.90959*2.91059*2.90949
10/15/2014 23:55:00*2.90959*2.90909*2.91029*2.90909
10/16/2014 00:00:00*2.90909*2.90989*2.90989*2.90909
10/16/2014 00:05:00*2.90989*2.90951*2.91048*2.90919
10/16/2014 00:10:00*2.90951*2.90919*2.90988*2.90859
10/16/2014 00:15:00*2.90919*2.91069*2.91082*2.90919
10/16/2014 00:20:00*2.91069*2.90982*2.91069*2.90899
10/16/2014 00:25:00*2.90982*2.90938*2.90982*2.90819
10/16/2014 00:30:00*2.90938*2.9093*2.90969*2.90919
10/16/2014 00:35:00*2.9093*2.90939*2.90998*2.90879
10/16/2014 00:40:00*2.90939*2.90938*2.91039*2.90919
10/16/2014 00:45:00*2.90938*2.90959*2.91059*2.90912
10/16/2014 00:50:00*2.90959*2.90962*2.90999*2.90919
10/16/2014 00:55:00*2.90962*2.91029*2.91029*2.90889
10/16/2014 01:00:00*2.91029*2.91021*2.91049*2.90979
10/16/2014 01:05:00*2.91021*2.91259*2.91279*2.90998
10/16/2014 01:10:00*2.91259*2.91189*2.91299*2.91118
10/16/2014 01:15:00*2.91189*2.91026*2.91219*2.91009
10/16/2014 01:20:00*2.91026*2.91109*2.91109*2.90989
10/16/2014 01:25:00*2.91109*2.90887*2.91109*2.90839
10/16/2014 01:30:00*2.90887*2.90899*2.90939*2.90789
10/16/2014 01:35:00*2.90899*2.90969*2.91059*2.90895
10/16/2014 01:40:00*2.90969*2.90909*2.90989*2.90879
10/16/2014 01:45:00*2.90909*2.90894*2.90979*2.90829
10/16/2014 01:50:00*2.90894*2.90839*2.90915*2.90789
10/16/2014 01:55:00*2.90839*2.90885*2.90891*2.90667
10/16/2014 02:00:00*2.90885*2.90891*2.91041*2.90829
10/16/2014 02:05:00*2.90891*2.90872*2.91011*2.90679
10/16/2014 02:10:00*2.90872*2.90771*2.91011*2.90679
10/16/2014 02:15:00*2.90771*2.90741*2.90832*2.90598
10/16/2014 02:20:00*2.90741*2.90801*2.9092*2.90591
10/16/2014 02:25:00*2.90801*2.9049*2.90869*2.90464
10/16/2014 02:30:00*2.9049*2.90375*2.90579*2.90217
10/16/2014 02:35:00*2.90375*2.9051*2.9057*2.9027
10/16/2014 02:40:00*2.9051*2.90379*2.90519*2.903
10/16/2014 02:45:00*2.90379*2.90049*2.90389*2.89822
10/16/2014 02:50:00*2.90049*2.9015*2.90209*2.89919
10/16/2014 02:55:00*2.9015*2.9009*2.90229*2.89989
10/16/2014 03:00:00*2.9009*2.90164*2.90199*2.89967
10/16/2014 03:05:00*2.90164*2.90139*2.90225*2.9005
10/16/2014 03:10:00*2.90139*2.90246*2.90299*2.90093
10/16/2014 03:15:00*2.90246*2.90282*2.90384*2.90219
10/16/2014 03:20:00*2.90282*2.90129*2.9042*2.90069
10/16/2014 03:25:00*2.90129*2.90114*2.90189*2.90072
10/16/2014 03:30:00*2.90114*2.89989*2.90169*2.89901
10/16/2014 03:35:00*2.89989*2.89924*2.9006*2.89861
10/16/2014 03:40:00*2.89924*2.89991*2.90142*2.89809
10/16/2014 03:45:00*2.89991*2.89994*2.90109*2.8988
10/16/2014 03:50:00*2.89994*2.90209*2.90309*2.89889
10/16/2014 03:55:00*2.90209*2.9017*2.90349*2.90105
10/16/2014 04:00:00*2.9017*2.90221*2.90244*2.90109
10/16/2014 04:05:00*2.90221*2.90347*2.9036*2.90125
10/16/2014 04:10:00*2.90347*2.90819*2.90834*2.90347
10/16/2014 04:15:00*2.90819*2.90832*2.90979*2.90491
10/16/2014 04:20:00*2.90832*2.90949*2.91067*2.90794
10/16/2014 04:25:00*2.90949*2.91191*2.91229*2.90819
10/16/2014 04:30:00*2.91191*2.90981*2.91327*2.90969
10/16/2014 04:35:00*2.90981*2.91119*2.91189*2.90807
10/16/2014 04:40:00*2.91119*2.90929*2.91119*2.90901
10/16/2014 04:45:00*2.90929*2.90955*2.9099*2.90799
10/16/2014 04:50:00*2.90955*2.91017*2.91095*2.90895
10/16/2014 04:55:00*2.91017*2.91045*2.91102*2.90937
10/16/2014 05:00:00*2.91045*2.91133*2.91379*2.90997
10/16/2014 05:05:00*2.91133*2.9129*2.91519*2.91079
10/16/2014 05:10:00*2.9129*2.91054*2.91301*2.90948
10/16/2014 05:15:00*2.91054*2.91142*2.91239*2.90984
10/16/2014 05:20:00*2.91142*2.91539*2.91659*2.9114
10/16/2014 05:25:00*2.91539*2.91576*2.91659*2.91427
10/16/2014 05:30:00*2.91576*2.91551*2.91769*2.91496
10/16/2014 05:35:00*2.91551*2.91729*2.92079*2.91551
10/16/2014 05:40:00*2.91729*2.9213*2.92169*2.91669
10/16/2014 05:45:00*2.9213*2.91969*2.92152*2.91871
10/16/2014 05:50:00*2.91969*2.91933*2.92249*2.91769
10/16/2014 05:55:00*2.91933*2.91799*2.92115*2.91641
10/16/2014 06:00:00*2.91799*2.91201*2.91799*2.91179
10/16/2014 06:05:00*2.91201*2.90979*2.91219*2.90612
10/16/2014 06:10:00*2.90979*2.90719*2.91099*2.9065
10/16/2014 06:15:00*2.90719*2.90669*2.9081*2.90564
10/16/2014 06:20:00*2.90669*2.90336*2.90688*2.90171
10/16/2014 06:25:00*2.90336*2.90545*2.90599*2.90169
10/16/2014 06:30:00*2.90545*2.90243*2.90679*2.90164
10/16/2014 06:35:00*2.90243*2.90185*2.90396*2.90161
10/16/2014 06:40:00*2.90185*2.90603*2.90603*2.9017
10/16/2014 06:45:00*2.90603*2.90625*2.9083*2.90484
10/16/2014 06:50:00*2.90625*2.90528*2.90669*2.90387
10/16/2014 06:55:00*2.90528*2.906*2.90656*2.90275
10/16/2014 07:00:00*2.906*2.90389*2.90659*2.90389
10/16/2014 07:05:00*2.90389*2.90551*2.90709*2.90389
10/16/2014 07:10:00*2.90551*2.90808*2.90849*2.9055
10/16/2014 07:15:00*2.90808*2.9078*2.91079*2.90625
10/16/2014 07:20:00*2.9078*2.90622*2.90844*2.9059
10/16/2014 07:25:00*2.90622*2.9057*2.90664*2.90498
10/16/2014 07:30:00*2.9057*2.90567*2.9069*2.90439
10/16/2014 07:35:00*2.90567*2.90553*2.90779*2.90518
10/16/2014 07:40:00*2.90553*2.90274*2.90574*2.90199
10/16/2014 07:45:00*2.90274*2.90249*2.90387*2.90076
10/16/2014 07:50:00*2.90249*2.90379*2.90509*2.90229
10/16/2014 07:55:00*2.90379*2.90261*2.90499*2.90224
10/16/2014 08:00:00*2.90261*2.90089*2.9041*2.90089
10/16/2014 08:05:00*2.90089*2.90123*2.9029*2.89974
10/16/2014 08:10:00*2.90123*2.90292*2.90301*2.8999
10/16/2014 08:15:00*2.90292*2.90119*2.90341*2.89999
10/16/2014 08:20:00*2.90119*2.90191*2.90327*2.89996
10/16/2014 08:25:00*2.90191*2.90438*2.90438*2.90066
10/16/2014 08:30:00*2.90438*2.89945*2.90492*2.89912
10/16/2014 08:35:00*2.89945*2.90434*2.9062*2.89739
10/16/2014 08:40:00*2.90434*2.90565*2.90602*2.90149
10/16/2014 08:45:00*2.90565*2.90715*2.90857*2.90551
10/16/2014 08:50:00*2.90715*2.90738*2.90948*2.90652
10/16/2014 08:55:00*2.90738*2.90509*2.90886*2.90473
10/16/2014 09:00:00*2.90509*2.90429*2.90619*2.90359
10/16/2014 09:05:00*2.90429*2.90653*2.90691*2.904
10/16/2014 09:10:00*2.90653*2.90448*2.90707*2.90443
10/16/2014 09:15:00*2.90448*2.90266*2.90572*2.90231
10/16/2014 09:20:00*2.90266*2.90165*2.90453*2.89952
10/16/2014 09:25:00*2.90165*2.90525*2.90528*2.90165
10/16/2014 09:30:00*2.90525*2.9065*2.90663*2.90357
10/16/2014 09:35:00*2.9065*2.90486*2.9065*2.90374
10/16/2014 09:40:00*2.90486*2.90302*2.90499*2.90206
10/16/2014 09:45:00*2.90302*2.90065*2.90302*2.89976
10/16/2014 09:50:00*2.90065*2.8997*2.90207*2.89946
10/16/2014 09:55:00*2.8997*2.89648*2.8997*2.89482
10/16/2014 10:00:00*2.89648*2.8957*2.89841*2.89565
10/16/2014 10:05:00*2.8957*2.89676*2.90049*2.8957
10/16/2014 10:10:00*2.89676*2.89565*2.89831*2.89526
10/16/2014 10:15:00*2.89565*2.89927*2.8998*2.89565
10/16/2014 10:20:00*2.89927*2.89852*2.90204*2.89826
10/16/2014 10:25:00*2.89852*2.89785*2.90527*2.89611
10/16/2014 10:30:00*2.89785*2.89484*2.90012*2.89282
10/16/2014 10:35:00*2.89484*2.89339*2.89629*2.89209
10/16/2014 10:40:00*2.89339*2.8961*2.89678*2.89322
10/16/2014 10:45:00*2.8961*2.89198*2.89736*2.89164
10/16/2014 10:50:00*2.89198*2.89052*2.89427*2.88981
10/16/2014 10:55:00*2.89052*2.89408*2.89489*2.89052
10/16/2014 11:00:00*2.89408*2.89333*2.89648*2.89199
10/16/2014 11:05:00*2.89333*2.89533*2.8974*2.89234
10/16/2014 11:10:00*2.89533*2.89619*2.89713*2.8946
10/16/2014 11:15:00*2.89619*2.89465*2.89635*2.89299
10/16/2014 11:20:00*2.89465*2.89329*2.89692*2.89234
10/16/2014 11:25:00*2.89329*2.89519*2.89519*2.89159
10/16/2014 11:30:00*2.89519*2.89629*2.89962*2.89259
10/16/2014 11:35:00*2.89629*2.89701*2.89901*2.89454
10/16/2014 11:40:00*2.89701*2.89725*2.89893*2.89367
10/16/2014 11:45:00*2.89725*2.89744*2.89828*2.89499
10/16/2014 11:50:00*2.89744*2.89767*2.89799*2.89489
10/16/2014 11:55:00*2.89767*2.89731*2.8985*2.89611
10/16/2014 12:00:00*2.89731*2.89865*2.89982*2.89641
10/16/2014 12:05:00*2.89865*2.90128*2.90197*2.89828
10/16/2014 12:10:00*2.90128*2.89926*2.90128*2.89822
10/16/2014 12:15:00*2.89926*2.89949*2.9*2.89829
10/16/2014 12:20:00*2.89949*2.89912*2.89976*2.89821
10/16/2014 12:25:00*2.89912*2.8986*2.8992*2.89748
10/16/2014 12:30:00*2.8986*2.89764*2.89896*2.89741
10/16/2014 12:35:00*2.89764*2.8997*2.89974*2.89747
10/16/2014 12:40:00*2.8997*2.90232*2.90232*2.89959
10/16/2014 12:45:00*2.90232*2.90073*2.90251*2.90015
10/16/2014 12:50:00*2.90073*2.89898*2.90083*2.89853
10/16/2014 12:55:00*2.89898*2.89899*2.89997*2.89768
10/16/2014 13:00:00*2.89899*2.90035*2.90092*2.89871
10/16/2014 13:05:00*2.90035*2.90117*2.90125*2.8991
10/16/2014 13:10:00*2.90117*2.90114*2.90137*2.89924
10/16/2014 13:15:00*2.90114*2.90123*2.902*2.90022
10/16/2014 13:20:00*2.90123*2.90025*2.90153*2.89949
10/16/2014 13:25:00*2.90025*2.89665*2.90037*2.89665
10/16/2014 13:30:00*2.89665*2.8962*2.89761*2.89609
10/16/2014 13:35:00*2.8962*2.89724*2.89784*2.89606
10/16/2014 13:40:00*2.89724*2.89721*2.89799*2.89682
10/16/2014 13:45:00*2.89721*2.89705*2.89744*2.89657
10/16/2014 13:50:00*2.89705*2.89736*2.89809*2.89684
10/16/2014 13:55:00*2.89736*2.89693*2.89789*2.89693
10/16/2014 14:00:00*2.89693*2.89656*2.89833*2.89649
10/16/2014 14:05:00*2.89656*2.89656*2.89722*2.89501
10/16/2014 14:10:00*2.89656*2.89569*2.89668*2.89526
10/16/2014 14:15:00*2.89569*2.8961*2.89635*2.89443
10/16/2014 14:20:00*2.8961*2.89582*2.89611*2.89482
10/16/2014 14:25:00*2.89582*2.89528*2.89691*2.89524
10/16/2014 14:30:00*2.89528*2.8953*2.89616*2.89509
10/16/2014 14:35:00*2.8953*2.89417*2.89552*2.8938
10/16/2014 14:40:00*2.89417*2.89354*2.89448*2.89331
10/16/2014 14:45:00*2.89354*2.89412*2.89463*2.89289
10/16/2014 14:50:00*2.89412*2.89589*2.89589*2.89352
10/16/2014 14:55:00*2.89589*2.89815*2.89829*2.89589
10/16/2014 15:00:00*2.89815*2.89665*2.89815*2.89642
10/16/2014 15:05:00*2.89665*2.8962*2.89685*2.89576
10/16/2014 15:10:00*2.8962*2.89584*2.8964*2.89383
10/16/2014 15:15:00*2.89584*2.8932*2.8959*2.8929
10/16/2014 15:20:00*2.8932*2.8935*2.89378*2.89278
10/16/2014 15:25:00*2.8935*2.89291*2.89362*2.89222
10/16/2014 15:30:00*2.89291*2.89444*2.89444*2.89291
10/16/2014 15:35:00*2.89444*2.89475*2.89675*2.89386
10/16/2014 15:40:00*2.89475*2.89518*2.89612*2.89475
10/16/2014 15:45:00*2.89518*2.8945*2.89521*2.89434
10/16/2014 15:50:00*2.8945*2.89494*2.89494*2.89311
10/16/2014 15:55:00*2.89494*2.89479*2.89494*2.89398
10/16/2014 16:00:00*2.89479*2.89525*2.89525*2.89389
10/16/2014 16:05:00*2.89525*2.89736*2.8976*2.89484
10/16/2014 16:10:00*2.89736*2.89678*2.89736*2.89664
10/16/2014 16:15:00*2.89678*2.8982*2.89879*2.89678
10/16/2014 16:20:00*2.8982*2.89872*2.8988*2.89782
10/16/2014 16:25:00*2.89872*2.89781*2.89905*2.89781
10/16/2014 16:30:00*2.89781*2.89835*2.8985*2.89773
10/16/2014 16:35:00*2.89835*2.89932*2.89941*2.89827
10/16/2014 16:40:00*2.89932*2.8996*2.89991*2.89926
10/16/2014 16:45:00*2.8996*2.89986*2.89997*2.89923
10/16/2014 16:50:00*2.89986*2.90043*2.90043*2.89969
10/16/2014 16:55:00*2.90043*2.90081*2.90116*2.90031
10/16/2014 17:00:00*2.90081*2.89757*2.90166*2.89757
