10/14/2014 17:05:00*2.87749*2.87635*2.87749*2.8759
10/14/2014 17:10:00*2.87635*2.87579*2.8765*2.87578
10/14/2014 17:15:00*2.87579*2.87614*2.87614*2.87566
10/14/2014 17:20:00*2.87614*2.87561*2.87614*2.87553
10/14/2014 17:25:00*2.87561*2.8753*2.87567*2.8753
10/14/2014 17:30:00*2.8753*2.87559*2.8756*2.8753
10/14/2014 17:35:00*2.87559*2.87528*2.87559*2.87475
10/14/2014 17:40:00*2.87528*2.87512*2.87576*2.87478
10/14/2014 17:45:00*2.87512*2.87572*2.87578*2.87488
10/14/2014 17:50:00*2.87572*2.87533*2.87572*2.87524
10/14/2014 17:55:00*2.87533*2.87606*2.87618*2.87526
10/14/2014 18:00:00*2.87606*2.87585*2.87606*2.87569
10/14/2014 18:05:00*2.87585*2.87351*2.87585*2.87309
10/14/2014 18:10:00*2.87351*2.87304*2.87351*2.87292
10/14/2014 18:15:00*2.87304*2.87217*2.87311*2.87213
10/14/2014 18:20:00*2.87217*2.8723*2.87231*2.87174
10/14/2014 18:25:00*2.8723*2.8722*2.87246*2.87199
10/14/2014 18:30:00*2.8722*2.87183*2.8722*2.87169
10/14/2014 18:35:00*2.87183*2.87255*2.87265*2.87176
10/14/2014 18:40:00*2.87255*2.87177*2.87255*2.87159
10/14/2014 18:45:00*2.87177*2.87174*2.87182*2.87156
10/14/2014 18:50:00*2.87174*2.87184*2.87192*2.87168
10/14/2014 18:55:00*2.87184*2.87185*2.87187*2.87177
10/14/2014 19:00:00*2.87185*2.87233*2.87256*2.87185
10/14/2014 19:05:00*2.87233*2.87263*2.87276*2.87223
10/14/2014 19:10:00*2.87263*2.87241*2.87278*2.87239
10/14/2014 19:15:00*2.87241*2.87242*2.8725*2.87235
10/14/2014 19:20:00*2.87242*2.87239*2.87247*2.87237
10/14/2014 19:25:00*2.87239*2.87242*2.87247*2.87238
10/14/2014 19:30:00*2.87242*2.87072*2.87242*2.8703
10/14/2014 19:35:00*2.87072*2.87029*2.87124*2.87029
10/14/2014 19:40:00*2.87029*2.87014*2.87029*2.86955
10/14/2014 19:45:00*2.87014*2.87106*2.87111*2.87009
10/14/2014 19:50:00*2.87106*2.87109*2.87112*2.87059
10/14/2014 19:55:00*2.87109*2.8707*2.87145*2.87063
10/14/2014 20:00:00*2.8707*2.87177*2.87177*2.87055
10/14/2014 20:05:00*2.87177*2.87167*2.87241*2.87135
10/14/2014 20:10:00*2.87167*2.87135*2.87189*2.87134
10/14/2014 20:15:00*2.87135*2.87045*2.87205*2.87014
10/14/2014 20:20:00*2.87045*2.87046*2.87069*2.87039
10/14/2014 20:25:00*2.87046*2.87075*2.87088*2.87046
10/14/2014 20:30:00*2.87075*2.87099*2.87104*2.87075
10/14/2014 20:35:00*2.87099*2.87155*2.87194*2.87099
10/14/2014 20:40:00*2.87155*2.87171*2.87201*2.87152
10/14/2014 20:45:00*2.87171*2.87298*2.87298*2.87125
10/14/2014 20:50:00*2.87298*2.87189*2.87313*2.87188
10/14/2014 20:55:00*2.87189*2.87139*2.87189*2.87124
10/14/2014 21:00:00*2.87139*2.87159*2.87222*2.87139
10/14/2014 21:05:00*2.87159*2.87164*2.87209*2.87139
10/14/2014 21:10:00*2.87164*2.87174*2.87219*2.87158
10/14/2014 21:15:00*2.87174*2.87149*2.87259*2.87149
10/14/2014 21:20:00*2.87149*2.87065*2.87159*2.87036
10/14/2014 21:25:00*2.87065*2.86981*2.87065*2.86978
10/14/2014 21:30:00*2.86981*2.86983*2.87029*2.86973
10/14/2014 21:35:00*2.86983*2.86991*2.87029*2.86964
10/14/2014 21:40:00*2.86991*2.87081*2.87097*2.86991
10/14/2014 21:45:00*2.87081*2.87128*2.87128*2.87081
10/14/2014 21:50:00*2.87128*2.87097*2.87128*2.87087
10/14/2014 21:55:00*2.87097*2.87189*2.87257*2.87097
10/14/2014 22:00:00*2.87189*2.8724*2.87284*2.8717
10/14/2014 22:05:00*2.8724*2.87195*2.8724*2.87194
10/14/2014 22:10:00*2.87195*2.87209*2.87229*2.87159
10/14/2014 22:15:00*2.87209*2.87174*2.87209*2.87152
10/14/2014 22:20:00*2.87174*2.87149*2.87209*2.87149
10/14/2014 22:25:00*2.87149*2.87194*2.87194*2.87143
10/14/2014 22:30:00*2.87194*2.87269*2.87269*2.87166
10/14/2014 22:35:00*2.87269*2.87359*2.87359*2.87233
10/14/2014 22:40:00*2.87359*2.87352*2.87369*2.87298
10/14/2014 22:45:00*2.87352*2.87311*2.8737*2.87308
10/14/2014 22:50:00*2.87311*2.87349*2.87349*2.87308
10/14/2014 22:55:00*2.87349*2.87373*2.87379*2.87334
10/14/2014 23:00:00*2.87373*2.87409*2.87419*2.87361
10/14/2014 23:05:00*2.87409*2.87429*2.87432*2.8737
10/14/2014 23:10:00*2.87429*2.8743*2.87459*2.87429
10/14/2014 23:15:00*2.8743*2.87502*2.87539*2.87419
10/14/2014 23:20:00*2.87502*2.87459*2.87539*2.8744
10/14/2014 23:25:00*2.87459*2.87399*2.87459*2.87369
10/14/2014 23:30:00*2.87399*2.87384*2.87459*2.87368
10/14/2014 23:35:00*2.87384*2.87379*2.87397*2.87361
10/14/2014 23:40:00*2.87379*2.87379*2.87439*2.87369
10/14/2014 23:45:00*2.87379*2.87409*2.87449*2.87358
10/14/2014 23:50:00*2.87409*2.87459*2.87459*2.87377
10/14/2014 23:55:00*2.87459*2.87469*2.87489*2.87449
10/15/2014 00:00:00*2.87469*2.87529*2.87539*2.87464
10/15/2014 00:05:00*2.87529*2.87559*2.87559*2.87524
10/15/2014 00:10:00*2.87559*2.87533*2.87559*2.87525
10/15/2014 00:15:00*2.87533*2.87569*2.87639*2.87533
10/15/2014 00:20:00*2.87569*2.87709*2.87739*2.87568
10/15/2014 00:25:00*2.87709*2.87549*2.87709*2.87539
10/15/2014 00:30:00*2.87549*2.87629*2.87669*2.87549
10/15/2014 00:35:00*2.87629*2.87549*2.87659*2.87519
10/15/2014 00:40:00*2.87549*2.87599*2.87599*2.87499
10/15/2014 00:45:00*2.87599*2.87599*2.87639*2.87559
10/15/2014 00:50:00*2.87599*2.87579*2.87599*2.8752
10/15/2014 00:55:00*2.87579*2.87629*2.87639*2.87559
10/15/2014 01:00:00*2.87629*2.87639*2.87669*2.87579
10/15/2014 01:05:00*2.87639*2.87539*2.87679*2.87539
10/15/2014 01:10:00*2.87539*2.87469*2.87579*2.87429
10/15/2014 01:15:00*2.87469*2.87529*2.87579*2.87459
10/15/2014 01:20:00*2.87529*2.87539*2.87618*2.87509
10/15/2014 01:25:00*2.87539*2.87419*2.87539*2.87359
10/15/2014 01:30:00*2.87419*2.87359*2.87419*2.87339
10/15/2014 01:35:00*2.87359*2.87359*2.87584*2.87259
10/15/2014 01:40:00*2.87359*2.87408*2.87423*2.87323
10/15/2014 01:45:00*2.87408*2.87384*2.87433*2.87357
10/15/2014 01:50:00*2.87384*2.87459*2.87483*2.87378
10/15/2014 01:55:00*2.87459*2.87639*2.87639*2.87415
10/15/2014 02:00:00*2.87639*2.87475*2.87639*2.87455
10/15/2014 02:05:00*2.87475*2.87698*2.87699*2.87416
10/15/2014 02:10:00*2.87698*2.87591*2.8777*2.87591
10/15/2014 02:15:00*2.87591*2.87609*2.87796*2.87566
10/15/2014 02:20:00*2.87609*2.87562*2.8777*2.87536
10/15/2014 02:25:00*2.87562*2.87599*2.87609*2.87439
10/15/2014 02:30:00*2.87599*2.87707*2.87733*2.87541
10/15/2014 02:35:00*2.87707*2.8765*2.87755*2.8764
10/15/2014 02:40:00*2.8765*2.87675*2.87737*2.87611
10/15/2014 02:45:00*2.87675*2.87741*2.87749*2.87675
10/15/2014 02:50:00*2.87741*2.8781*2.8781*2.87619
10/15/2014 02:55:00*2.8781*2.87786*2.8781*2.87625
10/15/2014 03:00:00*2.87786*2.87681*2.87799*2.87658
10/15/2014 03:05:00*2.87681*2.8719*2.87859*2.87169
10/15/2014 03:10:00*2.8719*2.87175*2.87265*2.87083
10/15/2014 03:15:00*2.87175*2.87346*2.87375*2.87076
10/15/2014 03:20:00*2.87346*2.87154*2.87377*2.87085
10/15/2014 03:25:00*2.87154*2.87037*2.87191*2.8697
10/15/2014 03:30:00*2.87037*2.87099*2.8719*2.87036
10/15/2014 03:35:00*2.87099*2.87114*2.8718*2.87019
10/15/2014 03:40:00*2.87114*2.87249*2.87265*2.87065
10/15/2014 03:45:00*2.87249*2.87325*2.87325*2.87222
10/15/2014 03:50:00*2.87325*2.87336*2.87351*2.87264
10/15/2014 03:55:00*2.87336*2.87387*2.87449*2.87296
10/15/2014 04:00:00*2.87387*2.87561*2.87571*2.87304
10/15/2014 04:05:00*2.87561*2.87631*2.87678*2.87511
10/15/2014 04:10:00*2.87631*2.87855*2.87856*2.87578
10/15/2014 04:15:00*2.87855*2.88022*2.88054*2.87773
10/15/2014 04:20:00*2.88022*2.882*2.88229*2.87961
10/15/2014 04:25:00*2.882*2.88164*2.88429*2.88156
10/15/2014 04:30:00*2.88164*2.88076*2.88236*2.88049
10/15/2014 04:35:00*2.88076*2.88052*2.88076*2.879
10/15/2014 04:40:00*2.88052*2.87916*2.88062*2.87853
10/15/2014 04:45:00*2.87916*2.87997*2.88142*2.87916
10/15/2014 04:50:00*2.87997*2.87909*2.88081*2.87909
10/15/2014 04:55:00*2.87909*2.88049*2.8811*2.87907
10/15/2014 05:00:00*2.88049*2.87865*2.88058*2.87865
10/15/2014 05:05:00*2.87865*2.87886*2.87914*2.87786
10/15/2014 05:10:00*2.87886*2.88025*2.88025*2.87842
10/15/2014 05:15:00*2.88025*2.88015*2.88238*2.87916
10/15/2014 05:20:00*2.88015*2.87812*2.88038*2.87791
10/15/2014 05:25:00*2.87812*2.87594*2.87812*2.87587
10/15/2014 05:30:00*2.87594*2.87515*2.87629*2.87499
10/15/2014 05:35:00*2.87515*2.87311*2.8756*2.87303
10/15/2014 05:40:00*2.87311*2.87284*2.87362*2.87258
10/15/2014 05:45:00*2.87284*2.87005*2.87286*2.86881
10/15/2014 05:50:00*2.87005*2.87159*2.87159*2.86997
10/15/2014 05:55:00*2.87159*2.87209*2.87231*2.87129
10/15/2014 06:00:00*2.87209*2.8718*2.87322*2.87143
10/15/2014 06:05:00*2.8718*2.87046*2.87215*2.86996
10/15/2014 06:10:00*2.87046*2.87079*2.87099*2.86943
10/15/2014 06:15:00*2.87079*2.87135*2.87145*2.87066
10/15/2014 06:20:00*2.87135*2.87016*2.87149*2.86992
10/15/2014 06:25:00*2.87016*2.87004*2.87079*2.86999
10/15/2014 06:30:00*2.87004*2.86939*2.87039*2.86916
10/15/2014 06:35:00*2.86939*2.86982*2.87019*2.86923
10/15/2014 06:40:00*2.86982*2.87155*2.87182*2.86982
10/15/2014 06:45:00*2.87155*2.87179*2.87192*2.87086
10/15/2014 06:50:00*2.87179*2.87287*2.87308*2.87176
10/15/2014 06:55:00*2.87287*2.87299*2.87329*2.87186
10/15/2014 07:00:00*2.87299*2.87439*2.87489*2.87296
10/15/2014 07:05:00*2.87439*2.87362*2.87519*2.87341
10/15/2014 07:10:00*2.87362*2.87422*2.87451*2.87315
10/15/2014 07:15:00*2.87422*2.87376*2.87441*2.87316
10/15/2014 07:20:00*2.87376*2.87341*2.87436*2.87258
10/15/2014 07:25:00*2.87341*2.87311*2.87419*2.87283
10/15/2014 07:30:00*2.87311*2.8721*2.87314*2.87123
10/15/2014 07:35:00*2.8721*2.8743*2.87434*2.87202
10/15/2014 07:40:00*2.8743*2.87422*2.87502*2.8732
10/15/2014 07:45:00*2.87422*2.87589*2.87589*2.87384
10/15/2014 07:50:00*2.87589*2.87639*2.87659*2.87526
10/15/2014 07:55:00*2.87639*2.87793*2.87999*2.87639
10/15/2014 08:00:00*2.87793*2.87719*2.87839*2.87719
10/15/2014 08:05:00*2.87719*2.87713*2.87779*2.87661
10/15/2014 08:10:00*2.87713*2.87881*2.87923*2.87689
10/15/2014 08:15:00*2.87881*2.87675*2.87889*2.87675
10/15/2014 08:20:00*2.87675*2.87628*2.87709*2.87585
10/15/2014 08:25:00*2.87628*2.87729*2.87729*2.87548
10/15/2014 08:30:00*2.87729*2.87567*2.87851*2.87514
10/15/2014 08:35:00*2.87567*2.87875*2.87886*2.87419
10/15/2014 08:40:00*2.87875*2.87826*2.88038*2.87769
10/15/2014 08:45:00*2.87826*2.87905*2.88109*2.87773
10/15/2014 08:50:00*2.87905*2.88056*2.88225*2.87886
10/15/2014 08:55:00*2.88056*2.88178*2.88451*2.88056
10/15/2014 09:00:00*2.88178*2.8831*2.88337*2.88026
10/15/2014 09:05:00*2.8831*2.88252*2.88508*2.88213
10/15/2014 09:10:00*2.88252*2.88409*2.88532*2.88252
10/15/2014 09:15:00*2.88409*2.88332*2.8847*2.881
10/15/2014 09:20:00*2.88332*2.88591*2.88702*2.88284
10/15/2014 09:25:00*2.88591*2.88596*2.88689*2.88409
10/15/2014 09:30:00*2.88596*2.89107*2.89128*2.88571
10/15/2014 09:35:00*2.89107*2.89609*2.89612*2.88885
10/15/2014 09:40:00*2.89609*2.90089*2.90264*2.89467
10/15/2014 09:45:00*2.90089*2.89747*2.90745*2.89529
10/15/2014 09:50:00*2.89747*2.8892*2.89917*2.88792
10/15/2014 09:55:00*2.8892*2.89254*2.89479*2.88811
10/15/2014 10:00:00*2.89254*2.88907*2.8933*2.88784
10/15/2014 10:05:00*2.88907*2.88679*2.88907*2.88477
10/15/2014 10:10:00*2.88679*2.88724*2.88884*2.88477
10/15/2014 10:15:00*2.88724*2.88482*2.88752*2.88385
10/15/2014 10:20:00*2.88482*2.89052*2.89085*2.88295
10/15/2014 10:25:00*2.89052*2.88548*2.89193*2.88368
10/15/2014 10:30:00*2.88548*2.88799*2.88869*2.88428
10/15/2014 10:35:00*2.88799*2.89009*2.89041*2.88739
10/15/2014 10:40:00*2.89009*2.88799*2.89116*2.88753
10/15/2014 10:45:00*2.88799*2.89108*2.89185*2.88709
10/15/2014 10:50:00*2.89108*2.89186*2.8936*2.89056
10/15/2014 10:55:00*2.89186*2.88898*2.89265*2.88679
10/15/2014 11:00:00*2.88898*2.88713*2.89084*2.88687
10/15/2014 11:05:00*2.88713*2.88846*2.88941*2.88713
10/15/2014 11:10:00*2.88846*2.8872*2.88879*2.8868
10/15/2014 11:15:00*2.8872*2.88801*2.88877*2.88688
10/15/2014 11:20:00*2.88801*2.89009*2.89016*2.88729
10/15/2014 11:25:00*2.89009*2.88901*2.89236*2.88824
10/15/2014 11:30:00*2.88901*2.88914*2.88961*2.88765
10/15/2014 11:35:00*2.88914*2.89231*2.89258*2.88887
10/15/2014 11:40:00*2.89231*2.89188*2.89231*2.89072
10/15/2014 11:45:00*2.89188*2.8931*2.89343*2.89151
10/15/2014 11:50:00*2.8931*2.89722*2.89939*2.89288
10/15/2014 11:55:00*2.89722*2.89608*2.89851*2.89484
10/15/2014 12:00:00*2.89608*2.89466*2.89617*2.8925
10/15/2014 12:05:00*2.89466*2.89551*2.89789*2.89369
10/15/2014 12:10:00*2.89551*2.89612*2.89688*2.89343
10/15/2014 12:15:00*2.89612*2.89789*2.89789*2.89459
10/15/2014 12:20:00*2.89789*2.8993*2.89939*2.89639
10/15/2014 12:25:00*2.8993*2.89729*2.8993*2.89652
10/15/2014 12:30:00*2.89729*2.8986*2.89933*2.89684
10/15/2014 12:35:00*2.8986*2.89885*2.89973*2.89824
10/15/2014 12:40:00*2.89885*2.89912*2.90047*2.89828
10/15/2014 12:45:00*2.89912*2.90313*2.90313*2.89831
10/15/2014 12:50:00*2.90313*2.90527*2.90659*2.9014
10/15/2014 12:55:00*2.90527*2.90814*2.90959*2.90485
10/15/2014 13:00:00*2.90814*2.90627*2.91029*2.90587
10/15/2014 13:05:00*2.90627*2.90574*2.90836*2.90423
10/15/2014 13:10:00*2.90574*2.90588*2.90607*2.90337
10/15/2014 13:15:00*2.90588*2.90795*2.90878*2.90537
10/15/2014 13:20:00*2.90795*2.91046*2.91111*2.90713
10/15/2014 13:25:00*2.91046*2.91588*2.92376*2.90923
10/15/2014 13:30:00*2.91588*2.91455*2.91716*2.91062
10/15/2014 13:35:00*2.91455*2.9113*2.91499*2.91101
10/15/2014 13:40:00*2.9113*2.91256*2.91345*2.90876
10/15/2014 13:45:00*2.91256*2.91035*2.91285*2.90859
10/15/2014 13:50:00*2.91035*2.91158*2.91196*2.90974
10/15/2014 13:55:00*2.91158*2.9114*2.91158*2.90846
10/15/2014 14:00:00*2.9114*2.91112*2.91184*2.90919
10/15/2014 14:05:00*2.91112*2.91238*2.91305*2.91015
10/15/2014 14:10:00*2.91238*2.91156*2.91383*2.911
10/15/2014 14:15:00*2.91156*2.9118*2.91245*2.91085
10/15/2014 14:20:00*2.9118*2.91108*2.91317*2.90599
10/15/2014 14:25:00*2.91108*2.90873*2.91108*2.90784
10/15/2014 14:30:00*2.90873*2.90921*2.91122*2.90734
10/15/2014 14:35:00*2.90921*2.90474*2.9095*2.90474
10/15/2014 14:40:00*2.90474*2.90592*2.90827*2.90474
10/15/2014 14:45:00*2.90592*2.90651*2.90651*2.90415
10/15/2014 14:50:00*2.90651*2.90669*2.90744*2.90546
10/15/2014 14:55:00*2.90669*2.90585*2.90669*2.9055
10/15/2014 15:00:00*2.90585*2.90557*2.90744*2.90471
10/15/2014 15:05:00*2.90557*2.90628*2.90807*2.9054
10/15/2014 15:10:00*2.90628*2.90506*2.90685*2.90472
10/15/2014 15:15:00*2.90506*2.90688*2.90769*2.90506
10/15/2014 15:20:00*2.90688*2.90751*2.90805*2.90673
10/15/2014 15:25:00*2.90751*2.90763*2.90853*2.90707
10/15/2014 15:30:00*2.90763*2.90685*2.90763*2.90635
10/15/2014 15:35:00*2.90685*2.90705*2.90727*2.90454
10/15/2014 15:40:00*2.90705*2.90623*2.90786*2.90522
10/15/2014 15:45:00*2.90623*2.90592*2.90803*2.90339
10/15/2014 15:50:00*2.90592*2.90634*2.90977*2.90592
10/15/2014 15:55:00*2.90634*2.90743*2.90907*2.90628
10/15/2014 16:00:00*2.90743*2.90799*2.90904*2.9062
10/15/2014 16:05:00*2.90799*2.90824*2.90825*2.90735
10/15/2014 16:10:00*2.90824*2.90801*2.90845*2.90698
10/15/2014 16:15:00*2.90801*2.90818*2.90818*2.90748
10/15/2014 16:20:00*2.90818*2.91153*2.91153*2.908
10/15/2014 16:25:00*2.91153*2.90863*2.91338*2.90863
10/15/2014 16:30:00*2.90863*2.91347*2.91347*2.90863
10/15/2014 16:35:00*2.91347*2.91166*2.9138*2.91164
10/15/2014 16:40:00*2.91166*2.91256*2.9133*2.91162
10/15/2014 16:45:00*2.91256*2.91236*2.913*2.91204
10/15/2014 16:50:00*2.91236*2.91148*2.91502*2.91071
10/15/2014 16:55:00*2.91148*2.91225*2.91257*2.91144
10/15/2014 17:00:00*2.91225*2.91306*2.9132*2.91214
