10/13/2014 17:05:00*2.88899*2.89373*2.89436*2.88899
10/13/2014 17:10:00*2.89373*2.89491*2.89608*2.89239
10/13/2014 17:15:00*2.89491*2.89332*2.89491*2.89237
10/13/2014 17:20:00*2.89332*2.8959*2.89611*2.89283
10/13/2014 17:25:00*2.8959*2.89527*2.89599*2.89498
10/13/2014 17:30:00*2.89527*2.8928*2.89528*2.89211
10/13/2014 17:35:00*2.8928*2.89196*2.89309*2.8914
10/13/2014 17:40:00*2.89196*2.89134*2.89196*2.89012
10/13/2014 17:45:00*2.89134*2.89198*2.89218*2.89094
10/13/2014 17:50:00*2.89198*2.89078*2.8923*2.88992
10/13/2014 17:55:00*2.89078*2.88955*2.89078*2.88908
10/13/2014 18:00:00*2.88955*2.88873*2.88986*2.88832
10/13/2014 18:05:00*2.88873*2.88934*2.88943*2.88826
10/13/2014 18:10:00*2.88934*2.88914*2.88934*2.88853
10/13/2014 18:15:00*2.88914*2.88873*2.88914*2.88873
10/13/2014 18:20:00*2.88873*2.8883*2.88888*2.88811
10/13/2014 18:25:00*2.8883*2.88846*2.88886*2.88825
10/13/2014 18:30:00*2.88846*2.88868*2.88868*2.88825
10/13/2014 18:35:00*2.88868*2.88863*2.88947*2.88861
10/13/2014 18:40:00*2.88863*2.88811*2.88863*2.88807
10/13/2014 18:45:00*2.88811*2.88886*2.88891*2.88811
10/13/2014 18:50:00*2.88886*2.8894*2.88963*2.88886
10/13/2014 18:55:00*2.8894*2.88832*2.8895*2.88825
10/13/2014 19:00:00*2.88832*2.8882*2.88875*2.88818
10/13/2014 19:05:00*2.8882*2.88788*2.88829*2.88782
10/13/2014 19:10:00*2.88788*2.88815*2.88817*2.88788
10/13/2014 19:15:00*2.88815*2.88793*2.88815*2.88793
10/13/2014 19:20:00*2.88793*2.89079*2.89079*2.88793
10/13/2014 19:25:00*2.89079*2.8928*2.8928*2.88943
10/13/2014 19:30:00*2.8928*2.89291*2.89385*2.8928
10/13/2014 19:35:00*2.89291*2.89078*2.89291*2.89074
10/13/2014 19:40:00*2.89078*2.89078*2.89085*2.89066
10/13/2014 19:45:00*2.89078*2.88912*2.89078*2.88902
10/13/2014 19:50:00*2.88912*2.89027*2.89039*2.88912
10/13/2014 19:55:00*2.89027*2.88931*2.89049*2.88921
10/13/2014 20:00:00*2.88931*2.88874*2.88969*2.88861
10/13/2014 20:05:00*2.88874*2.88809*2.88899*2.88755
10/13/2014 20:10:00*2.88809*2.8878*2.88839*2.88727
10/13/2014 20:15:00*2.8878*2.88929*2.88959*2.88759
10/13/2014 20:20:00*2.88929*2.88819*2.88929*2.88789
10/13/2014 20:25:00*2.88819*2.88819*2.88869*2.88769
10/13/2014 20:30:00*2.88819*2.88735*2.88819*2.88716
10/13/2014 20:35:00*2.88735*2.88729*2.88799*2.88714
10/13/2014 20:40:00*2.88729*2.88719*2.88789*2.88674
10/13/2014 20:45:00*2.88719*2.88769*2.88799*2.88719
10/13/2014 20:50:00*2.88769*2.88729*2.88769*2.88672
10/13/2014 20:55:00*2.88729*2.88719*2.88819*2.88719
10/13/2014 21:00:00*2.88719*2.88853*2.88919*2.88719
10/13/2014 21:05:00*2.88853*2.88869*2.88949*2.88853
10/13/2014 21:10:00*2.88869*2.88909*2.88919*2.88859
10/13/2014 21:15:00*2.88909*2.88969*2.88969*2.88879
10/13/2014 21:20:00*2.88969*2.88939*2.89029*2.88919
10/13/2014 21:25:00*2.88939*2.89019*2.89029*2.88929
10/13/2014 21:30:00*2.89019*2.88939*2.89039*2.88879
10/13/2014 21:35:00*2.88939*2.89019*2.89059*2.88939
10/13/2014 21:40:00*2.89019*2.89009*2.89029*2.88949
10/13/2014 21:45:00*2.89009*2.89069*2.89089*2.89009
10/13/2014 21:50:00*2.89069*2.88869*2.89109*2.88869
10/13/2014 21:55:00*2.88869*2.88929*2.88929*2.88839
10/13/2014 22:00:00*2.88929*2.88879*2.88939*2.88879
10/13/2014 22:05:00*2.88879*2.88829*2.88879*2.88829
10/13/2014 22:10:00*2.88829*2.88749*2.88829*2.88729
10/13/2014 22:15:00*2.88749*2.88769*2.88789*2.88729
10/13/2014 22:20:00*2.88769*2.88929*2.88979*2.88684
10/13/2014 22:25:00*2.88929*2.88999*2.89019*2.88909
10/13/2014 22:30:00*2.88999*2.89049*2.89069*2.88969
10/13/2014 22:35:00*2.89049*2.88899*2.89049*2.88849
10/13/2014 22:40:00*2.88899*2.88661*2.88899*2.88659
10/13/2014 22:45:00*2.88661*2.88679*2.88688*2.88659
10/13/2014 22:50:00*2.88679*2.88708*2.88708*2.88663
10/13/2014 22:55:00*2.88708*2.88659*2.88708*2.88639
10/13/2014 23:00:00*2.88659*2.88669*2.88689*2.88639
10/13/2014 23:05:00*2.88669*2.88669*2.88679*2.88619
10/13/2014 23:10:00*2.88669*2.88639*2.88679*2.88639
10/13/2014 23:15:00*2.88639*2.88619*2.88671*2.88609
10/13/2014 23:20:00*2.88619*2.88589*2.88619*2.88589
10/13/2014 23:25:00*2.88589*2.88619*2.88639*2.88589
10/13/2014 23:30:00*2.88619*2.88549*2.88619*2.88529
10/13/2014 23:35:00*2.88549*2.88509*2.88549*2.88499
10/13/2014 23:40:00*2.88509*2.88499*2.88539*2.88489
10/13/2014 23:45:00*2.88499*2.88519*2.88519*2.88489
10/13/2014 23:50:00*2.88519*2.88559*2.88579*2.88519
10/13/2014 23:55:00*2.88559*2.88469*2.88559*2.88469
10/14/2014 00:00:00*2.88469*2.88519*2.88529*2.88469
10/14/2014 00:05:00*2.88519*2.88579*2.88579*2.88519
10/14/2014 00:10:00*2.88579*2.88469*2.88589*2.88439
10/14/2014 00:15:00*2.88469*2.88549*2.88549*2.88459
10/14/2014 00:20:00*2.88549*2.88479*2.88569*2.88439
10/14/2014 00:25:00*2.88479*2.88469*2.88499*2.88439
10/14/2014 00:30:00*2.88469*2.88569*2.88569*2.88419
10/14/2014 00:35:00*2.88569*2.88529*2.88569*2.88479
10/14/2014 00:40:00*2.88529*2.88529*2.88569*2.88449
10/14/2014 00:45:00*2.88529*2.88529*2.88529*2.88479
10/14/2014 00:50:00*2.88529*2.88569*2.88609*2.88499
10/14/2014 00:55:00*2.88569*2.88489*2.88589*2.88479
10/14/2014 01:00:00*2.88489*2.88509*2.88549*2.88429
10/14/2014 01:05:00*2.88509*2.88559*2.88579*2.88449
10/14/2014 01:10:00*2.88559*2.88479*2.88559*2.88379
10/14/2014 01:15:00*2.88479*2.88519*2.88559*2.88408
10/14/2014 01:20:00*2.88519*2.88409*2.88589*2.88409
10/14/2014 01:25:00*2.88409*2.88497*2.88649*2.88409
10/14/2014 01:30:00*2.88497*2.88559*2.88679*2.88497
10/14/2014 01:35:00*2.88559*2.88686*2.88686*2.88559
10/14/2014 01:40:00*2.88686*2.88635*2.88702*2.88623
10/14/2014 01:45:00*2.88635*2.8861*2.88704*2.88593
10/14/2014 01:50:00*2.8861*2.88744*2.88774*2.8861
10/14/2014 01:55:00*2.88744*2.88684*2.88903*2.88589
10/14/2014 02:00:00*2.88684*2.88559*2.88729*2.88477
10/14/2014 02:05:00*2.88559*2.8855*2.88656*2.88447
10/14/2014 02:10:00*2.8855*2.88522*2.88679*2.88488
10/14/2014 02:15:00*2.88522*2.88789*2.88823*2.88522
10/14/2014 02:20:00*2.88789*2.88877*2.88966*2.88739
10/14/2014 02:25:00*2.88877*2.88971*2.88971*2.88804
10/14/2014 02:30:00*2.88971*2.88882*2.88981*2.88861
10/14/2014 02:35:00*2.88882*2.88822*2.88882*2.88792
10/14/2014 02:40:00*2.88822*2.8877*2.88862*2.88768
10/14/2014 02:45:00*2.8877*2.88601*2.8877*2.88592
10/14/2014 02:50:00*2.88601*2.8859*2.88666*2.88451
10/14/2014 02:55:00*2.8859*2.8865*2.88667*2.88558
10/14/2014 03:00:00*2.8865*2.88637*2.88707*2.88601
10/14/2014 03:05:00*2.88637*2.88679*2.88777*2.88552
10/14/2014 03:10:00*2.88679*2.88633*2.88767*2.88529
10/14/2014 03:15:00*2.88633*2.88333*2.88633*2.88314
10/14/2014 03:20:00*2.88333*2.88584*2.88609*2.88333
10/14/2014 03:25:00*2.88584*2.88767*2.88767*2.8857
10/14/2014 03:30:00*2.88767*2.8891*2.88918*2.88666
10/14/2014 03:35:00*2.8891*2.88939*2.89084*2.88884
10/14/2014 03:40:00*2.88939*2.88971*2.89005*2.88886
10/14/2014 03:45:00*2.88971*2.89091*2.89094*2.88917
10/14/2014 03:50:00*2.89091*2.89032*2.89228*2.88937
10/14/2014 03:55:00*2.89032*2.89052*2.89088*2.88961
10/14/2014 04:00:00*2.89052*2.89149*2.89233*2.89027
10/14/2014 04:05:00*2.89149*2.89214*2.89269*2.89142
10/14/2014 04:10:00*2.89214*2.89339*2.8937*2.89158
10/14/2014 04:15:00*2.89339*2.89331*2.89474*2.89329
10/14/2014 04:20:00*2.89321*2.89205*2.89426*2.89205
10/14/2014 04:25:00*2.89205*2.89165*2.89418*2.89121
10/14/2014 04:30:00*2.89165*2.89248*2.89275*2.89134
10/14/2014 04:35:00*2.89248*2.89266*2.89339*2.89097
10/14/2014 04:40:00*2.89266*2.89293*2.89341*2.89128
10/14/2014 04:45:00*2.89293*2.89462*2.895*2.89239
10/14/2014 04:50:00*2.89462*2.89789*2.89789*2.89437
10/14/2014 04:55:00*2.89789*2.89704*2.89859*2.89669
10/14/2014 05:00:00*2.89704*2.89489*2.89709*2.89489
10/14/2014 05:05:00*2.89489*2.89268*2.89489*2.89074
10/14/2014 05:10:00*2.89268*2.89349*2.89509*2.89239
10/14/2014 05:15:00*2.89349*2.89303*2.89379*2.89173
10/14/2014 05:20:00*2.89303*2.89138*2.89303*2.88581
10/14/2014 05:25:00*2.89138*2.89255*2.89279*2.89106
10/14/2014 05:30:00*2.89255*2.89208*2.8931*2.8911
10/14/2014 05:35:00*2.89208*2.89109*2.89221*2.89055
10/14/2014 05:40:00*2.89405*2.89036*2.89405*2.88894
10/14/2014 05:45:00*2.89036*2.89047*2.89111*2.88872
10/14/2014 05:50:00*2.89047*2.89089*2.89114*2.8901
10/14/2014 05:55:00*2.89089*2.89063*2.89169*2.88938
10/14/2014 06:00:00*2.89063*2.89089*2.89129*2.88969
10/14/2014 06:05:00*2.89089*2.88981*2.89159*2.88973
10/14/2014 06:10:00*2.88981*2.88966*2.89069*2.88759
10/14/2014 06:15:00*2.88966*2.89029*2.89079*2.88883
10/14/2014 06:20:00*2.89029*2.88959*2.89049*2.88859
10/14/2014 06:25:00*2.88959*2.88729*2.89028*2.88672
10/14/2014 06:30:00*2.88729*2.88719*2.8883*2.88719
10/14/2014 06:35:00*2.88719*2.88619*2.88799*2.88592
10/14/2014 06:40:00*2.88619*2.88628*2.88637*2.88487
10/14/2014 06:45:00*2.88628*2.88809*2.88819*2.88546
10/14/2014 06:50:00*2.88809*2.88808*2.88938*2.88759
10/14/2014 06:55:00*2.88808*2.88739*2.88839*2.88719
10/14/2014 07:00:00*2.88739*2.88619*2.88739*2.88541
10/14/2014 07:05:00*2.88619*2.88802*2.8889*2.88567
10/14/2014 07:10:00*2.88802*2.88825*2.88867*2.8872
10/14/2014 07:15:00*2.88825*2.88684*2.88837*2.88684
10/14/2014 07:20:00*2.88684*2.88591*2.88754*2.88574
10/14/2014 07:25:00*2.88591*2.88697*2.88697*2.88489
10/14/2014 07:30:00*2.88697*2.88712*2.88798*2.8867
10/14/2014 07:35:00*2.88712*2.8865*2.88885*2.8857
10/14/2014 07:40:00*2.8865*2.88451*2.88708*2.88403
10/14/2014 07:45:00*2.88451*2.88584*2.88641*2.88427
10/14/2014 07:50:00*2.88584*2.8842*2.88608*2.88419
10/14/2014 07:55:00*2.8842*2.88346*2.88527*2.88299
10/14/2014 08:00:00*2.88346*2.88125*2.88346*2.88032
10/14/2014 08:05:00*2.88125*2.88169*2.88175*2.88029
10/14/2014 08:10:00*2.88169*2.88085*2.88187*2.88018
10/14/2014 08:15:00*2.88085*2.88062*2.88169*2.88049
10/14/2014 08:20:00*2.88062*2.88071*2.88159*2.88019
10/14/2014 08:25:00*2.88071*2.88089*2.88151*2.87965
10/14/2014 08:30:00*2.88089*2.88029*2.88129*2.88029
10/14/2014 08:35:00*2.88029*2.88119*2.88149*2.87989
10/14/2014 08:40:00*2.88119*2.88155*2.88254*2.88109
10/14/2014 08:45:00*2.88155*2.88286*2.88349*2.88149
10/14/2014 08:50:00*2.88286*2.88359*2.88409*2.88219
10/14/2014 08:55:00*2.88359*2.88083*2.88359*2.88069
10/14/2014 09:00:00*2.88083*2.87999*2.88119*2.87981
10/14/2014 09:05:00*2.87999*2.88129*2.88146*2.87999
10/14/2014 09:10:00*2.88129*2.88067*2.88189*2.88067
10/14/2014 09:15:00*2.88067*2.88172*2.88179*2.88067
10/14/2014 09:20:00*2.88172*2.88144*2.88189*2.88092
10/14/2014 09:25:00*2.88144*2.8808*2.88149*2.88071
10/14/2014 09:30:00*2.8808*2.88044*2.88139*2.88019
10/14/2014 09:35:00*2.88044*2.87964*2.88069*2.87964
10/14/2014 09:40:00*2.87964*2.87822*2.87964*2.87788
10/14/2014 09:45:00*2.87822*2.87806*2.87899*2.87779
10/14/2014 09:50:00*2.87806*2.87785*2.87851*2.87743
10/14/2014 09:55:00*2.87785*2.87811*2.87929*2.87774
10/14/2014 10:00:00*2.87811*2.88099*2.88118*2.87799
10/14/2014 10:05:00*2.88099*2.88059*2.88466*2.88027
10/14/2014 10:10:00*2.88059*2.88129*2.88259*2.87979
10/14/2014 10:15:00*2.88129*2.87959*2.88129*2.87859
10/14/2014 10:20:00*2.87959*2.88236*2.88251*2.87923
10/14/2014 10:25:00*2.88236*2.88349*2.88349*2.88123
10/14/2014 10:30:00*2.88349*2.88299*2.88409*2.88242
10/14/2014 10:35:00*2.88299*2.88356*2.88399*2.88209
10/14/2014 10:40:00*2.88356*2.88309*2.8837*2.88179
10/14/2014 10:45:00*2.88309*2.88291*2.8835*2.88231
10/14/2014 10:50:00*2.88291*2.8811*2.88313*2.88049
10/14/2014 10:55:00*2.8811*2.88039*2.8811*2.87953
10/14/2014 11:00:00*2.88039*2.88126*2.8823*2.87962
10/14/2014 11:05:00*2.88126*2.88219*2.88252*2.87995
10/14/2014 11:10:00*2.88219*2.88149*2.88309*2.8806
10/14/2014 11:15:00*2.88149*2.87873*2.88149*2.87872
10/14/2014 11:20:00*2.87873*2.87712*2.87913*2.87619
10/14/2014 11:25:00*2.87712*2.87756*2.87801*2.87649
10/14/2014 11:30:00*2.87756*2.8776*2.87859*2.87744
10/14/2014 11:35:00*2.8776*2.87764*2.87797*2.87686
10/14/2014 11:40:00*2.87764*2.87608*2.87783*2.87576
10/14/2014 11:45:00*2.87608*2.87505*2.87655*2.8749
10/14/2014 11:50:00*2.87505*2.87559*2.87589*2.87494
10/14/2014 11:55:00*2.87559*2.87518*2.87639*2.87449
10/14/2014 12:00:00*2.87518*2.87419*2.87518*2.87379
10/14/2014 12:05:00*2.87419*2.87389*2.87429*2.87371
10/14/2014 12:10:00*2.87389*2.87338*2.87399*2.87329
10/14/2014 12:15:00*2.87338*2.87329*2.87389*2.873
10/14/2014 12:20:00*2.87329*2.87409*2.87418*2.87309
10/14/2014 12:25:00*2.87409*2.87513*2.87599*2.87409
10/14/2014 12:30:00*2.87513*2.87577*2.87672*2.87513
10/14/2014 12:35:00*2.87577*2.87563*2.87633*2.87563
10/14/2014 12:40:00*2.87563*2.87577*2.87629*2.87551
10/14/2014 12:45:00*2.87577*2.87519*2.87592*2.87459
10/14/2014 12:50:00*2.87519*2.87529*2.87579*2.87479
10/14/2014 12:55:00*2.87529*2.87496*2.87569*2.87477
10/14/2014 13:00:00*2.87496*2.8743*2.87529*2.8743
10/14/2014 13:05:00*2.8743*2.87539*2.87573*2.87409
10/14/2014 13:10:00*2.87539*2.87383*2.87569*2.87363
10/14/2014 13:15:00*2.87383*2.87409*2.87419*2.87349
10/14/2014 13:20:00*2.87409*2.87402*2.87441*2.87378
10/14/2014 13:25:00*2.87402*2.87331*2.87408*2.87331
10/14/2014 13:30:00*2.87331*2.87383*2.87384*2.87284
10/14/2014 13:35:00*2.87383*2.87362*2.87384*2.87356
10/14/2014 13:40:00*2.87362*2.87374*2.87378*2.87351
10/14/2014 13:45:00*2.87374*2.87435*2.87459*2.87374
10/14/2014 13:50:00*2.87435*2.87441*2.87518*2.874
10/14/2014 13:55:00*2.87441*2.87388*2.87471*2.87381
10/14/2014 14:00:00*2.87388*2.87346*2.87388*2.87291
10/14/2014 14:05:00*2.87346*2.87121*2.87352*2.87097
10/14/2014 14:10:00*2.87121*2.87076*2.87121*2.87019
10/14/2014 14:15:00*2.87076*2.8697*2.87076*2.8697
10/14/2014 14:20:00*2.8697*2.87036*2.87053*2.86965
10/14/2014 14:25:00*2.87036*2.87146*2.87173*2.86984
10/14/2014 14:30:00*2.87146*2.87183*2.87341*2.87146
10/14/2014 14:35:00*2.87183*2.8731*2.87382*2.8712
10/14/2014 14:40:00*2.8731*2.87099*2.87338*2.87073
10/14/2014 14:45:00*2.87099*2.87205*2.87349*2.87099
10/14/2014 14:50:00*2.87205*2.87221*2.87282*2.87185
10/14/2014 14:55:00*2.87221*2.87306*2.87347*2.87221
10/14/2014 15:00:00*2.87306*2.87382*2.87419*2.87265
10/14/2014 15:05:00*2.87382*2.87409*2.87455*2.87307
10/14/2014 15:10:00*2.87409*2.8756*2.8758*2.87342
10/14/2014 15:15:00*2.8756*2.87543*2.87563*2.87467
10/14/2014 15:20:00*2.87543*2.87405*2.87574*2.87405
10/14/2014 15:25:00*2.87405*2.87612*2.87614*2.87378
10/14/2014 15:30:00*2.87612*2.87684*2.87834*2.87537
10/14/2014 15:35:00*2.87684*2.87713*2.87788*2.87667
10/14/2014 15:40:00*2.87713*2.8752*2.87737*2.87513
10/14/2014 15:45:00*2.8752*2.87591*2.87618*2.87489
10/14/2014 15:50:00*2.87591*2.87658*2.87685*2.87562
10/14/2014 15:55:00*2.87658*2.87685*2.87685*2.87604
10/14/2014 16:00:00*2.87685*2.87753*2.8776*2.87685
10/14/2014 16:05:00*2.87753*2.87763*2.87822*2.87734
10/14/2014 16:10:00*2.87763*2.87722*2.87785*2.87597
10/14/2014 16:15:00*2.87722*2.87717*2.87774*2.87637
10/14/2014 16:20:00*2.87717*2.87677*2.87746*2.87581
10/14/2014 16:25:00*2.87677*2.87739*2.87739*2.87666
10/14/2014 16:30:00*2.87739*2.87776*2.87777*2.87717
10/14/2014 16:35:00*2.87776*2.87841*2.87841*2.87767
10/14/2014 16:40:00*2.87841*2.87867*2.87867*2.87796
10/14/2014 16:45:00*2.87867*2.87835*2.8787*2.87835
10/14/2014 16:50:00*2.87835*2.87745*2.87842*2.87718
10/14/2014 16:55:00*2.87745*2.87799*2.87829*2.87744
10/14/2014 17:00:00*2.87799*2.87749*2.87801*2.87739
