10/12/2014 17:05:00*2.88961*2.88961*2.88961*2.88961
10/12/2014 17:10:00*2.88961*2.88961*2.88961*2.88961
10/12/2014 17:15:00*2.88961*2.8859*2.88961*2.88524
10/12/2014 17:20:00*2.8859*2.88669*2.88669*2.88588
10/12/2014 17:25:00*2.88669*2.8869*2.88691*2.88663
10/12/2014 17:30:00*2.8869*2.88678*2.88696*2.88673
10/12/2014 17:35:00*2.88678*2.88611*2.88687*2.88581
10/12/2014 17:40:00*2.88611*2.88641*2.88659*2.88611
10/12/2014 17:45:00*2.88641*2.88651*2.88661*2.88641
10/12/2014 17:50:00*2.88651*2.88698*2.88699*2.88651
10/12/2014 17:55:00*2.88698*2.88716*2.88716*2.88688
10/12/2014 18:00:00*2.88716*2.8878*2.8878*2.88709
10/12/2014 18:05:00*2.8878*2.88802*2.88802*2.88676
10/12/2014 18:10:00*2.88802*2.888*2.88839*2.88736
10/12/2014 18:15:00*2.888*2.88886*2.88886*2.88741
10/12/2014 18:20:00*2.88886*2.88978*2.89034*2.88886
10/12/2014 18:25:00*2.88978*2.89062*2.89088*2.88978
10/12/2014 18:30:00*2.89062*2.89013*2.89062*2.89005
10/12/2014 18:35:00*2.89013*2.89008*2.89052*2.88998
10/12/2014 18:40:00*2.89008*2.88982*2.89046*2.88935
10/12/2014 18:45:00*2.88982*2.89072*2.89072*2.88976
10/12/2014 18:50:00*2.89072*2.89035*2.89072*2.89032
10/12/2014 18:55:00*2.89035*2.89075*2.89076*2.89032
10/12/2014 19:00:00*2.89075*2.89048*2.89075*2.89048
10/12/2014 19:05:00*2.89048*2.88952*2.89059*2.88952
10/12/2014 19:10:00*2.88952*2.88888*2.89024*2.88888
10/12/2014 19:15:00*2.88888*2.88861*2.88894*2.88851
10/12/2014 19:20:00*2.88861*2.88927*2.88927*2.88853
10/12/2014 19:25:00*2.88927*2.88858*2.88958*2.88822
10/12/2014 19:30:00*2.88858*2.88867*2.88867*2.88845
10/12/2014 19:35:00*2.88867*2.88883*2.88883*2.88853
10/12/2014 19:40:00*2.88883*2.88967*2.88969*2.88883
10/12/2014 19:45:00*2.88967*2.88883*2.88967*2.88883
10/12/2014 19:50:00*2.88883*2.88759*2.88883*2.88744
10/12/2014 19:55:00*2.88759*2.88823*2.88839*2.88759
10/12/2014 20:00:00*2.88823*2.88779*2.88859*2.88769
10/12/2014 20:05:00*2.88779*2.88749*2.88789*2.88729
10/12/2014 20:10:00*2.88749*2.88774*2.88781*2.88674
10/12/2014 20:15:00*2.88774*2.88891*2.88897*2.88754
10/12/2014 20:20:00*2.88891*2.88908*2.8894*2.88855
10/12/2014 20:25:00*2.88908*2.88977*2.88977*2.88887
10/12/2014 20:30:00*2.88977*2.88912*2.89*2.88908
10/12/2014 20:35:00*2.88912*2.88847*2.88912*2.88842
10/12/2014 20:40:00*2.88847*2.88913*2.8892*2.88847
10/12/2014 20:45:00*2.88913*2.88915*2.88961*2.88913
10/12/2014 20:50:00*2.88915*2.88895*2.88928*2.88883
10/12/2014 20:55:00*2.88895*2.88905*2.88949*2.88895
10/12/2014 21:00:00*2.88905*2.88954*2.88954*2.88905
10/12/2014 21:05:00*2.88954*2.8897*2.88999*2.88954
10/12/2014 21:10:00*2.8897*2.88699*2.88982*2.88496
10/12/2014 21:15:00*2.88699*2.89069*2.89129*2.88689
10/12/2014 21:20:00*2.89069*2.89199*2.89239*2.88989
10/12/2014 21:25:00*2.89199*2.89159*2.89199*2.89089
10/12/2014 21:30:00*2.89159*2.89269*2.89279*2.89159
10/12/2014 21:35:00*2.89269*2.89193*2.89329*2.89117
10/12/2014 21:40:00*2.89193*2.88965*2.89227*2.88853
10/12/2014 21:45:00*2.88965*2.8891*2.88985*2.88866
10/12/2014 21:50:00*2.8891*2.88943*2.88955*2.88854
10/12/2014 21:55:00*2.88943*2.89028*2.89078*2.88929
10/12/2014 22:00:00*2.89028*2.89289*2.89339*2.89028
10/12/2014 22:05:00*2.89289*2.89167*2.89351*2.89129
10/12/2014 22:10:00*2.89167*2.89199*2.89299*2.89149
10/12/2014 22:15:00*2.89199*2.89019*2.89239*2.89001
10/12/2014 22:20:00*2.89019*2.89241*2.89268*2.88947
10/12/2014 22:25:00*2.89241*2.89231*2.89241*2.89163
10/12/2014 22:30:00*2.89231*2.89329*2.89389*2.89231
10/12/2014 22:35:00*2.89329*2.89335*2.89367*2.89309
10/12/2014 22:40:00*2.89335*2.89376*2.89407*2.89291
10/12/2014 22:45:00*2.89376*2.89246*2.89416*2.8921
10/12/2014 22:50:00*2.89246*2.89296*2.89317*2.89225
10/12/2014 22:55:00*2.89296*2.89318*2.89359*2.89258
10/12/2014 23:00:00*2.89318*2.89344*2.89353*2.89289
10/12/2014 23:05:00*2.89344*2.89324*2.89388*2.893
10/12/2014 23:10:00*2.89324*2.89253*2.89329*2.89231
10/12/2014 23:15:00*2.89253*2.89218*2.89259*2.89196
10/12/2014 23:20:00*2.89218*2.89234*2.89239*2.89193
10/12/2014 23:25:00*2.89234*2.89239*2.89249*2.89223
10/12/2014 23:30:00*2.89239*2.89223*2.89239*2.89193
10/12/2014 23:35:00*2.89223*2.89223*2.89248*2.89197
10/12/2014 23:40:00*2.89223*2.89259*2.89272*2.89223
10/12/2014 23:45:00*2.89259*2.89306*2.8934*2.89237
10/12/2014 23:50:00*2.89306*2.89363*2.89364*2.89303
10/12/2014 23:55:00*2.89363*2.89377*2.8938*2.89352
10/13/2014 00:00:00*2.89377*2.89376*2.89381*2.89348
10/13/2014 00:05:00*2.89376*2.89328*2.89376*2.89289
10/13/2014 00:10:00*2.89328*2.893*2.89328*2.89299
10/13/2014 00:15:00*2.893*2.89279*2.89325*2.8915
10/13/2014 00:20:00*2.89279*2.8928*2.8936*2.89235
10/13/2014 00:25:00*2.8928*2.89249*2.89381*2.89239
10/13/2014 00:30:00*2.89249*2.89264*2.89349*2.89153
10/13/2014 00:35:00*2.89264*2.89217*2.89313*2.89164
10/13/2014 00:40:00*2.89217*2.89238*2.89238*2.89186
10/13/2014 00:45:00*2.89238*2.89228*2.89256*2.89191
10/13/2014 00:50:00*2.89228*2.89189*2.89228*2.89178
10/13/2014 00:55:00*2.89189*2.89211*2.89267*2.89186
10/13/2014 01:00:00*2.89211*2.89118*2.89253*2.89089
10/13/2014 01:05:00*2.89118*2.89071*2.89153*2.88992
10/13/2014 01:10:00*2.89071*2.88824*2.89071*2.88777
10/13/2014 01:15:00*2.88824*2.88699*2.89041*2.88647
10/13/2014 01:20:00*2.88699*2.88625*2.88709*2.88582
10/13/2014 01:25:00*2.88625*2.88642*2.88673*2.88567
10/13/2014 01:30:00*2.88642*2.88654*2.8878*2.88575
10/13/2014 01:35:00*2.88654*2.88859*2.89016*2.88654
10/13/2014 01:40:00*2.88859*2.88855*2.89032*2.88799
10/13/2014 01:45:00*2.88855*2.88879*2.88911*2.88845
10/13/2014 01:50:00*2.88879*2.88811*2.88929*2.88797
10/13/2014 01:55:00*2.88811*2.88762*2.88935*2.88762
10/13/2014 02:00:00*2.88762*2.88731*2.88839*2.88731
10/13/2014 02:05:00*2.88731*2.88831*2.88849*2.88717
10/13/2014 02:10:00*2.88831*2.88771*2.88939*2.88634
10/13/2014 02:15:00*2.88771*2.88714*2.88856*2.88696
10/13/2014 02:20:00*2.88714*2.88755*2.88878*2.88647
10/13/2014 02:25:00*2.88755*2.88553*2.88767*2.88553
10/13/2014 02:30:00*2.88553*2.88768*2.88791*2.88553
10/13/2014 02:35:00*2.88768*2.88752*2.88872*2.88671
10/13/2014 02:40:00*2.88752*2.88745*2.88845*2.88691
10/13/2014 02:45:00*2.88745*2.88753*2.88913*2.88721
10/13/2014 02:50:00*2.88753*2.88688*2.8876*2.88642
10/13/2014 02:55:00*2.88688*2.8857*2.88688*2.88457
10/13/2014 03:00:00*2.8857*2.88551*2.88637*2.88496
10/13/2014 03:05:00*2.88551*2.88556*2.88658*2.88398
10/13/2014 03:10:00*2.88556*2.88492*2.88614*2.88408
10/13/2014 03:15:00*2.88492*2.88424*2.88507*2.88333
10/13/2014 03:20:00*2.88424*2.88351*2.88486*2.8833
10/13/2014 03:25:00*2.88351*2.88337*2.88466*2.88242
10/13/2014 03:30:00*2.88337*2.88243*2.88365*2.88141
10/13/2014 03:35:00*2.88243*2.88281*2.88318*2.88182
10/13/2014 03:40:00*2.88281*2.88434*2.88465*2.88253
10/13/2014 03:45:00*2.88434*2.88449*2.88497*2.88368
10/13/2014 03:50:00*2.88449*2.88375*2.88499*2.88361
10/13/2014 03:55:00*2.88375*2.88278*2.88438*2.8826
10/13/2014 04:00:00*2.88278*2.88249*2.8835*2.88224
10/13/2014 04:05:00*2.88249*2.88331*2.88369*2.88233
10/13/2014 04:10:00*2.88331*2.88178*2.8834*2.88113
10/13/2014 04:15:00*2.88178*2.88327*2.88352*2.88125
10/13/2014 04:20:00*2.88327*2.88265*2.88363*2.88181
10/13/2014 04:25:00*2.88265*2.88192*2.88283*2.88065
10/13/2014 04:30:00*2.88192*2.88096*2.88297*2.88065
10/13/2014 04:35:00*2.88096*2.87942*2.88184*2.87923
10/13/2014 04:40:00*2.87942*2.8797*2.88076*2.8786
10/13/2014 04:45:00*2.8797*2.88102*2.88108*2.87949
10/13/2014 04:50:00*2.88102*2.87983*2.88129*2.87924
10/13/2014 04:55:00*2.87983*2.87723*2.87991*2.87716
10/13/2014 05:00:00*2.87723*2.881*2.881*2.87698
10/13/2014 05:05:00*2.881*2.8796*2.881*2.87933
10/13/2014 05:10:00*2.8796*2.87869*2.87975*2.87719
10/13/2014 05:15:00*2.87869*2.87859*2.87949*2.87809
10/13/2014 05:20:00*2.87859*2.8775*2.87889*2.87687
10/13/2014 05:25:00*2.8775*2.8762*2.87776*2.87618
10/13/2014 05:30:00*2.8762*2.87722*2.87782*2.87612
10/13/2014 05:35:00*2.87722*2.87816*2.87877*2.87722
10/13/2014 05:40:00*2.87816*2.87832*2.87891*2.87791
10/13/2014 05:45:00*2.87832*2.87821*2.87839*2.87787
10/13/2014 05:50:00*2.87821*2.879*2.87909*2.8776
10/13/2014 05:55:00*2.879*2.87759*2.87929*2.87719
10/13/2014 06:00:00*2.87759*2.87767*2.87789*2.87689
10/13/2014 06:05:00*2.87767*2.8757*2.87769*2.8757
10/13/2014 06:10:00*2.8757*2.87719*2.87749*2.8757
10/13/2014 06:15:00*2.87719*2.87689*2.87759*2.87569
10/13/2014 06:20:00*2.87689*2.87786*2.87833*2.8766
10/13/2014 06:25:00*2.87786*2.87815*2.87909*2.87767
10/13/2014 06:30:00*2.87815*2.87862*2.87894*2.87616
10/13/2014 06:35:00*2.87862*2.87718*2.8787*2.87718
10/13/2014 06:40:00*2.87718*2.87935*2.87951*2.87718
10/13/2014 06:45:00*2.87935*2.87888*2.87979*2.87828
10/13/2014 06:50:00*2.87888*2.88109*2.88119*2.87851
10/13/2014 06:55:00*2.88109*2.88027*2.88158*2.88027
10/13/2014 07:00:00*2.88027*2.88011*2.88038*2.8793
10/13/2014 07:05:00*2.88011*2.88021*2.88079*2.8799
10/13/2014 07:10:00*2.88021*2.88049*2.88079*2.8799
10/13/2014 07:15:00*2.88049*2.88069*2.88116*2.87964
10/13/2014 07:20:00*2.88069*2.88003*2.88073*2.87933
10/13/2014 07:25:00*2.88003*2.88057*2.88057*2.87924
10/13/2014 07:30:00*2.88057*2.88095*2.88141*2.88034
10/13/2014 07:35:00*2.88095*2.87956*2.88103*2.87915
10/13/2014 07:40:00*2.87956*2.88183*2.88188*2.87909
10/13/2014 07:45:00*2.88183*2.8827*2.88305*2.88086
10/13/2014 07:50:00*2.8827*2.88283*2.88357*2.88159
10/13/2014 07:55:00*2.88283*2.88233*2.8833*2.88233
10/13/2014 08:00:00*2.88233*2.88215*2.88261*2.88171
10/13/2014 08:05:00*2.88215*2.88171*2.88233*2.88119
10/13/2014 08:10:00*2.88171*2.88379*2.88385*2.88166
10/13/2014 08:15:00*2.88379*2.88162*2.88379*2.88162
10/13/2014 08:20:00*2.88162*2.88118*2.882*2.88118
10/13/2014 08:25:00*2.88118*2.88093*2.88184*2.88062
10/13/2014 08:30:00*2.88093*2.8804*2.88159*2.88009
10/13/2014 08:35:00*2.8804*2.88069*2.8812*2.88005
10/13/2014 08:40:00*2.88069*2.88063*2.88109*2.8801
10/13/2014 08:45:00*2.88063*2.87882*2.88068*2.87882
10/13/2014 08:50:00*2.87882*2.87831*2.87983*2.87734
10/13/2014 08:55:00*2.87831*2.87956*2.87978*2.87831
10/13/2014 09:00:00*2.87956*2.87814*2.87956*2.87783
10/13/2014 09:05:00*2.87814*2.87804*2.87904*2.8777
10/13/2014 09:10:00*2.87804*2.87869*2.87869*2.87754
10/13/2014 09:15:00*2.87869*2.87907*2.87909*2.87819
10/13/2014 09:20:00*2.87907*2.87881*2.87929*2.87825
10/13/2014 09:25:00*2.87881*2.87917*2.8796*2.87824
10/13/2014 09:30:00*2.87917*2.87956*2.87966*2.87882
10/13/2014 09:35:00*2.87956*2.87914*2.88027*2.87879
10/13/2014 09:40:00*2.87914*2.88011*2.88094*2.87885
10/13/2014 09:45:00*2.88011*2.8799*2.88085*2.8797
10/13/2014 09:50:00*2.8799*2.87997*2.88139*2.87924
10/13/2014 09:55:00*2.87997*2.88019*2.88156*2.87982
10/13/2014 10:00:00*2.88019*2.88013*2.88078*2.87967
10/13/2014 10:05:00*2.88013*2.87939*2.88057*2.87885
10/13/2014 10:10:00*2.87939*2.88209*2.88257*2.8793
10/13/2014 10:15:00*2.88209*2.88181*2.88299*2.88071
10/13/2014 10:20:00*2.88181*2.88372*2.88392*2.88171
10/13/2014 10:25:00*2.88372*2.88311*2.88389*2.88274
10/13/2014 10:30:00*2.88311*2.88417*2.88452*2.88302
10/13/2014 10:35:00*2.88417*2.88231*2.88428*2.88084
10/13/2014 10:40:00*2.88231*2.88221*2.88276*2.88113
10/13/2014 10:45:00*2.88221*2.88415*2.88484*2.88141
10/13/2014 10:50:00*2.88415*2.88109*2.88415*2.88046
10/13/2014 10:55:00*2.88109*2.879*2.88129*2.87873
10/13/2014 11:00:00*2.879*2.8809*2.8809*2.87811
10/13/2014 11:05:00*2.8809*2.87994*2.8809*2.87989
10/13/2014 11:10:00*2.87994*2.8799*2.88052*2.87917
10/13/2014 11:15:00*2.8799*2.8787*2.8805*2.87766
10/13/2014 11:20:00*2.8787*2.87878*2.87966*2.87858
10/13/2014 11:25:00*2.87878*2.87826*2.87898*2.87749
10/13/2014 11:30:00*2.87826*2.87678*2.87828*2.87647
10/13/2014 11:35:00*2.87678*2.87651*2.8775*2.87561
10/13/2014 11:40:00*2.87651*2.87746*2.8781*2.87595
10/13/2014 11:45:00*2.87746*2.87728*2.87824*2.87638
10/13/2014 11:50:00*2.87728*2.87896*2.88028*2.87706
10/13/2014 11:55:00*2.87896*2.8799*2.88033*2.8788
10/13/2014 12:00:00*2.8799*2.87866*2.8799*2.87819
10/13/2014 12:05:00*2.87866*2.87737*2.87866*2.87703
10/13/2014 12:10:00*2.87737*2.87738*2.87981*2.87701
10/13/2014 12:15:00*2.87738*2.8776*2.87831*2.87719
10/13/2014 12:20:00*2.8776*2.87753*2.87853*2.87749
10/13/2014 12:25:00*2.87753*2.87806*2.87806*2.87723
10/13/2014 12:30:00*2.87806*2.87625*2.87806*2.876
10/13/2014 12:35:00*2.87625*2.8763*2.87672*2.87536
10/13/2014 12:40:00*2.8763*2.87519*2.87635*2.87517
10/13/2014 12:45:00*2.87519*2.87446*2.87527*2.87389
10/13/2014 12:50:00*2.87446*2.87445*2.87566*2.87419
10/13/2014 12:55:00*2.87445*2.87487*2.87578*2.8743
10/13/2014 13:00:00*2.87487*2.87565*2.87626*2.87487
10/13/2014 13:05:00*2.87565*2.87388*2.87651*2.87388
10/13/2014 13:10:00*2.87388*2.87595*2.87656*2.87371
10/13/2014 13:15:00*2.87595*2.8768*2.87702*2.87479
10/13/2014 13:20:00*2.8768*2.87482*2.8768*2.87413
10/13/2014 13:25:00*2.87482*2.87541*2.87594*2.87455
10/13/2014 13:30:00*2.87541*2.87487*2.87565*2.87487
10/13/2014 13:35:00*2.87487*2.87513*2.8753*2.87454
10/13/2014 13:40:00*2.87513*2.87511*2.87513*2.8748
10/13/2014 13:45:00*2.87511*2.87506*2.87549*2.87506
10/13/2014 13:50:00*2.87506*2.8748*2.87565*2.8748
10/13/2014 13:55:00*2.8748*2.8748*2.87526*2.87454
10/13/2014 14:00:00*2.8748*2.87522*2.8755*2.8748
10/13/2014 14:05:00*2.87522*2.87559*2.87559*2.8748
10/13/2014 14:10:00*2.87559*2.8757*2.8757*2.8748
10/13/2014 14:15:00*2.8757*2.87439*2.8757*2.87418
10/13/2014 14:20:00*2.87439*2.87459*2.87478*2.87397
10/13/2014 14:25:00*2.87459*2.87387*2.87463*2.87371
10/13/2014 14:30:00*2.87387*2.8741*2.8741*2.87386
10/13/2014 14:35:00*2.8741*2.87471*2.8748*2.87407
10/13/2014 14:40:00*2.87471*2.87442*2.8749*2.87442
10/13/2014 14:45:00*2.87442*2.87488*2.87492*2.87442
10/13/2014 14:50:00*2.87488*2.87616*2.87676*2.8748
10/13/2014 14:55:00*2.87616*2.8759*2.87621*2.87572
10/13/2014 15:00:00*2.8759*2.87648*2.87676*2.87573
10/13/2014 15:05:00*2.87648*2.87737*2.8779*2.87596
10/13/2014 15:10:00*2.87737*2.87789*2.87789*2.8765
10/13/2014 15:15:00*2.87789*2.87694*2.87859*2.8769
10/13/2014 15:20:00*2.87694*2.87739*2.8774*2.87694
10/13/2014 15:25:00*2.87739*2.87733*2.87795*2.87722
10/13/2014 15:30:00*2.87733*2.87847*2.87848*2.87733
10/13/2014 15:35:00*2.87847*2.87852*2.87901*2.87841
10/13/2014 15:40:00*2.87852*2.87945*2.87945*2.87842
10/13/2014 15:45:00*2.87945*2.88042*2.88043*2.87923
10/13/2014 15:50:00*2.88042*2.88009*2.88047*2.87971
10/13/2014 15:55:00*2.88009*2.88321*2.88353*2.87938
10/13/2014 16:00:00*2.88321*2.88349*2.8841*2.88321
10/13/2014 16:05:00*2.88349*2.88454*2.88542*2.88349
10/13/2014 16:10:00*2.88454*2.88596*2.88615*2.88453
10/13/2014 16:15:00*2.88596*2.88316*2.88596*2.88226
10/13/2014 16:20:00*2.88316*2.88516*2.88739*2.88265
10/13/2014 16:25:00*2.88516*2.88505*2.88556*2.88429
10/13/2014 16:30:00*2.88505*2.88729*2.88848*2.88497
10/13/2014 16:35:00*2.88729*2.8912*2.8912*2.88683
10/13/2014 16:40:00*2.8912*2.89183*2.89353*2.89049
10/13/2014 16:45:00*2.89183*2.89317*2.89513*2.89121
10/13/2014 16:50:00*2.89317*2.89357*2.89549*2.89317
10/13/2014 16:55:00*2.89357*2.89109*2.89357*2.89101
10/13/2014 17:00:00*2.89109*2.88899*2.89195*2.88899
