10/09/2014 17:05:00*2.88242*2.87962*2.88242*2.87927
10/09/2014 17:10:00*2.87962*2.87937*2.87996*2.87888
10/09/2014 17:15:00*2.87937*2.87953*2.8797*2.87937
10/09/2014 17:20:00*2.87953*2.8795*2.87979*2.87919
10/09/2014 17:25:00*2.8795*2.87989*2.87995*2.8795
10/09/2014 17:30:00*2.87989*2.87957*2.8799*2.87945
10/09/2014 17:35:00*2.87957*2.87971*2.87992*2.87948
10/09/2014 17:40:00*2.87971*2.87977*2.87987*2.87949
10/09/2014 17:45:00*2.87977*2.87929*2.8798*2.8792
10/09/2014 17:50:00*2.87929*2.87973*2.87985*2.87929
10/09/2014 17:55:00*2.87973*2.87975*2.87978*2.87973
10/09/2014 18:00:00*2.87975*2.87958*2.87976*2.87957
10/09/2014 18:05:00*2.87958*2.87975*2.88049*2.87897
10/09/2014 18:10:00*2.87975*2.87954*2.88069*2.87874
10/09/2014 18:15:00*2.87954*2.87965*2.87965*2.87939
10/09/2014 18:20:00*2.87965*2.87967*2.87975*2.87931
10/09/2014 18:25:00*2.87967*2.87992*2.88005*2.87957
10/09/2014 18:30:00*2.87992*2.8798*2.87996*2.8797
10/09/2014 18:35:00*2.8798*2.87938*2.87982*2.87937
10/09/2014 18:40:00*2.87938*2.87815*2.87938*2.87794
10/09/2014 18:45:00*2.87815*2.87862*2.87895*2.87815
10/09/2014 18:50:00*2.87862*2.87871*2.87872*2.87831
10/09/2014 18:55:00*2.87871*2.87874*2.87895*2.87865
10/09/2014 19:00:00*2.87874*2.87853*2.87886*2.87852
10/09/2014 19:05:00*2.87853*2.87649*2.87875*2.87649
10/09/2014 19:10:00*2.87649*2.87938*2.87964*2.87649
10/09/2014 19:15:00*2.87938*2.88022*2.88026*2.87897
10/09/2014 19:20:00*2.88022*2.88033*2.88042*2.88019
10/09/2014 19:25:00*2.88033*2.88049*2.88053*2.88013
10/09/2014 19:30:00*2.88049*2.88033*2.8806*2.87984
10/09/2014 19:35:00*2.88033*2.88056*2.88065*2.88023
10/09/2014 19:40:00*2.88056*2.88052*2.88056*2.88032
10/09/2014 19:45:00*2.88052*2.88027*2.88052*2.88015
10/09/2014 19:50:00*2.88027*2.87929*2.88033*2.87929
10/09/2014 19:55:00*2.87929*2.87919*2.87939*2.87889
10/09/2014 20:00:00*2.87919*2.87949*2.87949*2.87904
10/09/2014 20:05:00*2.87949*2.87859*2.87959*2.87848
10/09/2014 20:10:00*2.87859*2.87919*2.87979*2.87859
10/09/2014 20:15:00*2.87919*2.88039*2.88099*2.87909
10/09/2014 20:20:00*2.88039*2.88019*2.88069*2.87959
10/09/2014 20:25:00*2.88019*2.88049*2.88079*2.87946
10/09/2014 20:30:00*2.88049*2.88059*2.88099*2.87999
10/09/2014 20:35:00*2.88059*2.88029*2.88159*2.88029
10/09/2014 20:40:00*2.88029*2.88009*2.88139*2.88009
10/09/2014 20:45:00*2.88009*2.88009*2.88019*2.87959
10/09/2014 20:50:00*2.88009*2.88029*2.88039*2.87999
10/09/2014 20:55:00*2.88029*2.88109*2.88129*2.88029
10/09/2014 21:00:00*2.88109*2.88199*2.88219*2.88099
10/09/2014 21:05:00*2.88199*2.88189*2.88199*2.88115
10/09/2014 21:10:00*2.88189*2.88376*2.88429*2.88095
10/09/2014 21:15:00*2.88376*2.88169*2.88443*2.88142
10/09/2014 21:20:00*2.88169*2.88261*2.88279*2.88169
10/09/2014 21:25:00*2.88261*2.88362*2.88379*2.88261
10/09/2014 21:30:00*2.88362*2.88294*2.88379*2.88219
10/09/2014 21:35:00*2.88294*2.88308*2.88336*2.88294
10/09/2014 21:40:00*2.88308*2.88244*2.88329*2.88244
10/09/2014 21:45:00*2.88244*2.88313*2.88325*2.88146
10/09/2014 21:50:00*2.88313*2.88249*2.88341*2.88247
10/09/2014 21:55:00*2.88249*2.88138*2.88249*2.88131
10/09/2014 22:00:00*2.88138*2.88182*2.88236*2.88127
10/09/2014 22:05:00*2.88182*2.88139*2.88182*2.88109
10/09/2014 22:10:00*2.88139*2.88199*2.88223*2.88129
10/09/2014 22:15:00*2.88199*2.88241*2.88241*2.88189
10/09/2014 22:20:00*2.88241*2.8818*2.88259*2.88159
10/09/2014 22:25:00*2.8818*2.88125*2.88191*2.88107
10/09/2014 22:30:00*2.88125*2.88179*2.88189*2.88122
10/09/2014 22:35:00*2.88179*2.88079*2.88179*2.88065
10/09/2014 22:40:00*2.88079*2.88039*2.88118*2.88018
10/09/2014 22:45:00*2.88039*2.88113*2.88118*2.88022
10/09/2014 22:50:00*2.88113*2.87945*2.88113*2.87945
10/09/2014 22:55:00*2.87945*2.87954*2.88013*2.87945
10/09/2014 23:00:00*2.87954*2.87949*2.8797*2.87919
10/09/2014 23:05:00*2.87949*2.87866*2.87979*2.87866
10/09/2014 23:10:00*2.87866*2.87895*2.87922*2.87866
10/09/2014 23:15:00*2.87895*2.87906*2.87906*2.87891
10/09/2014 23:20:00*2.87906*2.87875*2.87906*2.87861
10/09/2014 23:25:00*2.87875*2.87908*2.87915*2.87872
10/09/2014 23:30:00*2.87908*2.87892*2.87908*2.87875
10/09/2014 23:35:00*2.87892*2.87929*2.87959*2.87892
10/09/2014 23:40:00*2.87929*2.87935*2.87974*2.87909
10/09/2014 23:45:00*2.87935*2.87938*2.87958*2.87895
10/09/2014 23:50:00*2.87938*2.87933*2.87959*2.87924
10/09/2014 23:55:00*2.87933*2.87999*2.87999*2.87922
10/10/2014 00:00:00*2.87999*2.87999*2.88029*2.87972
10/10/2014 00:05:00*2.87999*2.88019*2.88029*2.87977
10/10/2014 00:10:00*2.88019*2.8807*2.88226*2.88001
10/10/2014 00:15:00*2.8807*2.87927*2.88083*2.87889
10/10/2014 00:20:00*2.87927*2.87937*2.88029*2.87919
10/10/2014 00:25:00*2.87937*2.87994*2.87999*2.87937
10/10/2014 00:30:00*2.87994*2.87984*2.88025*2.87967
10/10/2014 00:35:00*2.87984*2.8824*2.8824*2.87984
10/10/2014 00:40:00*2.8824*2.88301*2.88301*2.88053
10/10/2014 00:45:00*2.88301*2.88287*2.88393*2.88064
10/10/2014 00:50:00*2.88287*2.88342*2.8845*2.88237
10/10/2014 00:55:00*2.88342*2.88259*2.88369*2.88259
10/10/2014 01:00:00*2.88259*2.88229*2.88379*2.88222
10/10/2014 01:05:00*2.88229*2.88439*2.88489*2.88229
10/10/2014 01:10:00*2.88439*2.88489*2.88489*2.88419
10/10/2014 01:15:00*2.88489*2.88436*2.88569*2.88425
10/10/2014 01:20:00*2.88436*2.88625*2.88679*2.88436
10/10/2014 01:25:00*2.88625*2.88669*2.88669*2.88599
10/10/2014 01:30:00*2.88669*2.88722*2.88799*2.88619
10/10/2014 01:35:00*2.88722*2.88549*2.88722*2.88478
10/10/2014 01:40:00*2.88549*2.88649*2.88803*2.88502
10/10/2014 01:45:00*2.88649*2.88594*2.88696*2.88592
10/10/2014 01:50:00*2.88594*2.88779*2.88819*2.88594
10/10/2014 01:55:00*2.88779*2.88709*2.88799*2.88699
10/10/2014 02:00:00*2.88709*2.88859*2.88989*2.88709
10/10/2014 02:05:00*2.88859*2.88797*2.88984*2.88752
10/10/2014 02:10:00*2.88797*2.88719*2.88822*2.88583
10/10/2014 02:15:00*2.88719*2.88794*2.88801*2.88645
10/10/2014 02:20:00*2.88794*2.88865*2.88908*2.88694
10/10/2014 02:25:00*2.88865*2.88923*2.89089*2.88782
10/10/2014 02:30:00*2.88923*2.88866*2.89026*2.88739
10/10/2014 02:35:00*2.88866*2.88798*2.89033*2.88774
10/10/2014 02:40:00*2.88798*2.88802*2.8892*2.88773
10/10/2014 02:45:00*2.88802*2.8888*2.89018*2.88722
10/10/2014 02:50:00*2.8888*2.89149*2.89199*2.88859
10/10/2014 02:55:00*2.89149*2.88987*2.89169*2.8893
10/10/2014 03:00:00*2.88987*2.88963*2.89026*2.88804
10/10/2014 03:05:00*2.88963*2.88879*2.89086*2.88793
10/10/2014 03:10:00*2.88879*2.88652*2.88942*2.88648
10/10/2014 03:15:00*2.88652*2.88621*2.88734*2.88532
10/10/2014 03:20:00*2.88621*2.88731*2.88756*2.88587
10/10/2014 03:25:00*2.88731*2.88745*2.888*2.88667
10/10/2014 03:30:00*2.88745*2.88741*2.88829*2.88721
10/10/2014 03:35:00*2.88741*2.88743*2.88796*2.88631
10/10/2014 03:40:00*2.88743*2.88776*2.88798*2.88702
10/10/2014 03:45:00*2.88776*2.88667*2.88884*2.88639
10/10/2014 03:50:00*2.88667*2.8853*2.88749*2.8853
10/10/2014 03:55:00*2.8853*2.88817*2.88846*2.88475
10/10/2014 04:00:00*2.88817*2.88797*2.88868*2.88676
10/10/2014 04:05:00*2.88797*2.88819*2.88857*2.88698
10/10/2014 04:10:00*2.88819*2.88699*2.88871*2.88641
10/10/2014 04:15:00*2.88699*2.88603*2.88803*2.88583
10/10/2014 04:20:00*2.88603*2.8865*2.88725*2.88572
10/10/2014 04:25:00*2.8865*2.88624*2.88695*2.88526
10/10/2014 04:30:00*2.88624*2.88376*2.88696*2.88296
10/10/2014 04:35:00*2.88376*2.8847*2.8847*2.88288
10/10/2014 04:40:00*2.8847*2.8841*2.8851*2.88287
10/10/2014 04:45:00*2.8841*2.88477*2.8855*2.8841
10/10/2014 04:50:00*2.88477*2.88499*2.88507*2.88299
10/10/2014 04:55:00*2.88499*2.88533*2.8865*2.8847
10/10/2014 05:00:00*2.88533*2.88621*2.88658*2.88491
10/10/2014 05:05:00*2.88621*2.88554*2.88624*2.88469
10/10/2014 05:10:00*2.88554*2.88654*2.88702*2.88517
10/10/2014 05:15:00*2.88654*2.88898*2.889*2.88653
10/10/2014 05:20:00*2.88898*2.88825*2.88912*2.88725
10/10/2014 05:25:00*2.88825*2.88902*2.8895*2.88768
10/10/2014 05:30:00*2.88902*2.88895*2.88999*2.88792
10/10/2014 05:35:00*2.88895*2.88944*2.88981*2.88793
10/10/2014 05:40:00*2.88944*2.8901*2.8901*2.88834
10/10/2014 05:45:00*2.8901*2.8907*2.89092*2.88997
10/10/2014 05:50:00*2.8907*2.89224*2.8928*2.89009
10/10/2014 05:55:00*2.89224*2.89147*2.89312*2.89065
10/10/2014 06:00:00*2.89147*2.89276*2.89276*2.89084
10/10/2014 06:05:00*2.89276*2.89145*2.89276*2.89078
10/10/2014 06:10:00*2.89145*2.89065*2.8919*2.89034
10/10/2014 06:15:00*2.89065*2.89121*2.8916*2.88837
10/10/2014 06:20:00*2.89121*2.89293*2.89298*2.89093
10/10/2014 06:25:00*2.89293*2.89068*2.89293*2.88969
10/10/2014 06:30:00*2.89068*2.8904*2.89068*2.88903
10/10/2014 06:35:00*2.8904*2.8898*2.89075*2.88931
10/10/2014 06:40:00*2.8898*2.89009*2.89012*2.88928
10/10/2014 06:45:00*2.89009*2.88834*2.89024*2.8873
10/10/2014 06:50:00*2.88834*2.8889*2.88959*2.88763
10/10/2014 06:55:00*2.8889*2.88979*2.89069*2.88834
10/10/2014 07:00:00*2.88979*2.88989*2.89129*2.88949
10/10/2014 07:05:00*2.88989*2.88909*2.89029*2.88866
10/10/2014 07:10:00*2.88909*2.88904*2.8901*2.88879
10/10/2014 07:15:00*2.88904*2.89156*2.89225*2.88902
10/10/2014 07:20:00*2.89156*2.8903*2.89199*2.88943
10/10/2014 07:25:00*2.8903*2.89049*2.89149*2.88936
10/10/2014 07:30:00*2.89049*2.8907*2.89139*2.89029
10/10/2014 07:35:00*2.8907*2.89049*2.89109*2.8894
10/10/2014 07:40:00*2.89049*2.89029*2.89049*2.88961
10/10/2014 07:45:00*2.89029*2.88949*2.89029*2.88805
10/10/2014 07:50:00*2.88949*2.89058*2.89102*2.88823
10/10/2014 07:55:00*2.89058*2.89014*2.8909*2.88953
10/10/2014 08:00:00*2.89014*2.8895*2.89022*2.88939
10/10/2014 08:05:00*2.8895*2.88867*2.88992*2.88777
10/10/2014 08:10:00*2.88867*2.88804*2.88961*2.88777
10/10/2014 08:15:00*2.88804*2.88768*2.88877*2.88627
10/10/2014 08:20:00*2.88768*2.88741*2.88838*2.8868
10/10/2014 08:25:00*2.88741*2.88801*2.88823*2.88687
10/10/2014 08:30:00*2.88801*2.88967*2.89049*2.88781
10/10/2014 08:35:00*2.88967*2.88826*2.8897*2.88727
10/10/2014 08:40:00*2.88826*2.88737*2.88849*2.88633
10/10/2014 08:45:00*2.88737*2.88735*2.8879*2.88518
10/10/2014 08:50:00*2.88735*2.88602*2.88755*2.88447
10/10/2014 08:55:00*2.88602*2.88557*2.88602*2.88432
10/10/2014 09:00:00*2.88557*2.88377*2.88607*2.88338
10/10/2014 09:05:00*2.88377*2.88509*2.88525*2.88332
10/10/2014 09:10:00*2.88509*2.88464*2.88542*2.88349
10/10/2014 09:15:00*2.88464*2.88466*2.88605*2.88414
10/10/2014 09:20:00*2.88466*2.88609*2.88609*2.88403
10/10/2014 09:25:00*2.88609*2.88565*2.88629*2.88411
10/10/2014 09:30:00*2.88565*2.88508*2.88666*2.88477
10/10/2014 09:35:00*2.88508*2.88519*2.88678*2.88487
10/10/2014 09:40:00*2.88519*2.88141*2.88554*2.88083
10/10/2014 09:45:00*2.88141*2.88081*2.88318*2.8807
10/10/2014 09:50:00*2.88081*2.88274*2.88296*2.88017
10/10/2014 09:55:00*2.88274*2.88358*2.88481*2.88274
10/10/2014 10:00:00*2.88358*2.88257*2.88404*2.88205
10/10/2014 10:05:00*2.88257*2.88398*2.88442*2.88252
10/10/2014 10:10:00*2.88398*2.88341*2.88434*2.88264
10/10/2014 10:15:00*2.88341*2.88201*2.88344*2.88064
10/10/2014 10:20:00*2.88201*2.88359*2.88439*2.88166
10/10/2014 10:25:00*2.88359*2.8826*2.88462*2.88255
10/10/2014 10:30:00*2.8826*2.88175*2.88349*2.88138
10/10/2014 10:35:00*2.88175*2.88239*2.88371*2.88118
10/10/2014 10:40:00*2.88239*2.88139*2.88269*2.88055
10/10/2014 10:45:00*2.88139*2.88062*2.88222*2.8799
10/10/2014 10:50:00*2.88062*2.88054*2.88157*2.88006
10/10/2014 10:55:00*2.88054*2.88126*2.88183*2.87819
10/10/2014 11:00:00*2.88126*2.88256*2.88262*2.88029
10/10/2014 11:05:00*2.88256*2.88202*2.88325*2.88169
10/10/2014 11:10:00*2.88202*2.88071*2.88252*2.88038
10/10/2014 11:15:00*2.88071*2.88234*2.88323*2.8807
10/10/2014 11:20:00*2.88234*2.88252*2.88296*2.88061
10/10/2014 11:25:00*2.88252*2.88217*2.88272*2.88122
10/10/2014 11:30:00*2.88217*2.88225*2.88392*2.88201
10/10/2014 11:35:00*2.88225*2.88468*2.88468*2.88151
10/10/2014 11:40:00*2.88468*2.88405*2.88485*2.88375
10/10/2014 11:45:00*2.88405*2.88398*2.88505*2.88319
10/10/2014 11:50:00*2.88398*2.88289*2.88418*2.8823
10/10/2014 11:55:00*2.88289*2.88239*2.88357*2.88139
10/10/2014 12:00:00*2.88239*2.88292*2.8838*2.88219
10/10/2014 12:05:00*2.88292*2.88207*2.88292*2.88159
10/10/2014 12:10:00*2.88207*2.88159*2.8825*2.88159
10/10/2014 12:15:00*2.88159*2.88189*2.88189*2.88086
10/10/2014 12:20:00*2.88189*2.88175*2.88189*2.87919
10/10/2014 12:25:00*2.88175*2.88191*2.88245*2.88069
10/10/2014 12:30:00*2.88191*2.8817*2.8823*2.88147
10/10/2014 12:35:00*2.8817*2.8811*2.88206*2.87992
10/10/2014 12:40:00*2.8811*2.88281*2.88315*2.88093
10/10/2014 12:45:00*2.88281*2.88424*2.88495*2.88074
10/10/2014 12:50:00*2.88424*2.88375*2.8844*2.88029
10/10/2014 12:55:00*2.88375*2.88181*2.88448*2.88099
10/10/2014 13:00:00*2.88181*2.883*2.8832*2.88153
10/10/2014 13:05:00*2.883*2.88191*2.88478*2.88161
10/10/2014 13:10:00*2.88191*2.88128*2.88369*2.88128
10/10/2014 13:15:00*2.88128*2.88278*2.88407*2.88086
10/10/2014 13:20:00*2.88278*2.88256*2.88286*2.88209
10/10/2014 13:25:00*2.88256*2.88493*2.88514*2.88153
10/10/2014 13:30:00*2.88493*2.88566*2.88619*2.88477
10/10/2014 13:35:00*2.88566*2.88481*2.88764*2.88434
10/10/2014 13:40:00*2.88481*2.88407*2.88535*2.88371
10/10/2014 13:45:00*2.88407*2.88462*2.88462*2.88391
10/10/2014 13:50:00*2.88462*2.88353*2.88483*2.88318
10/10/2014 13:55:00*2.88353*2.8831*2.8836*2.88305
10/10/2014 14:00:00*2.8831*2.88369*2.88381*2.88289
10/10/2014 14:05:00*2.88369*2.88341*2.88392*2.88328
10/10/2014 14:10:00*2.88341*2.88338*2.88352*2.88315
10/10/2014 14:15:00*2.88338*2.88351*2.88443*2.88302
10/10/2014 14:20:00*2.88351*2.88305*2.88351*2.88295
10/10/2014 14:25:00*2.88305*2.88309*2.88362*2.88293
10/10/2014 14:30:00*2.88309*2.88301*2.88356*2.88224
10/10/2014 14:35:00*2.88301*2.88319*2.88378*2.88301
10/10/2014 14:40:00*2.88319*2.88287*2.88335*2.88182
10/10/2014 14:45:00*2.88287*2.88279*2.88334*2.88248
10/10/2014 14:50:00*2.88279*2.88167*2.88339*2.88167
10/10/2014 14:55:00*2.88167*2.88161*2.88207*2.88139
10/10/2014 15:00:00*2.88161*2.88247*2.8827*2.88102
10/10/2014 15:05:00*2.88247*2.88279*2.88375*2.88192
10/10/2014 15:10:00*2.88279*2.88284*2.88292*2.88184
10/10/2014 15:15:00*2.88284*2.88334*2.8834*2.88251
10/10/2014 15:20:00*2.88334*2.8847*2.88545*2.88298
10/10/2014 15:25:00*2.8847*2.88325*2.8847*2.88325
10/10/2014 15:30:00*2.88325*2.88354*2.88354*2.88284
10/10/2014 15:35:00*2.88354*2.88256*2.8836*2.88124
10/10/2014 15:40:00*2.88256*2.88284*2.88324*2.88256
10/10/2014 15:45:00*2.88284*2.88293*2.88343*2.88284
10/10/2014 15:50:00*2.88293*2.88231*2.88314*2.88231
10/10/2014 15:55:00*2.88231*2.88319*2.88357*2.88097
10/10/2014 16:00:00*2.88319*2.88375*2.88422*2.88279
10/10/2014 16:05:00*2.88375*2.88421*2.88434*2.88368
10/10/2014 16:10:00*2.88421*2.88419*2.88587*2.88218
10/10/2014 16:15:00*2.88419*2.88466*2.88466*2.88309
10/10/2014 16:20:00*2.88466*2.88547*2.88549*2.88451
10/10/2014 16:25:00*2.88547*2.88335*2.88772*2.88274
10/10/2014 16:30:00*2.88335*2.88364*2.88381*2.88323
10/10/2014 16:35:00*2.88364*2.88741*2.88787*2.88305
10/10/2014 16:40:00*2.88741*2.88421*2.88741*2.88269
10/10/2014 16:45:00*2.88421*2.88366*2.8847*2.88336
10/10/2014 16:50:00*2.88366*2.88573*2.88573*2.88362
10/10/2014 16:55:00*2.88573*2.88542*2.88573*2.88469
