10/08/2014 17:05:00*2.88162*2.88316*2.88316*2.88162
10/08/2014 17:10:00*2.88316*2.88439*2.88524*2.88309
10/08/2014 17:15:00*2.88439*2.88506*2.88546*2.88428
10/08/2014 17:20:00*2.88506*2.88529*2.88529*2.88488
10/08/2014 17:25:00*2.88529*2.88491*2.8853*2.88473
10/08/2014 17:30:00*2.88491*2.88553*2.88553*2.88491
10/08/2014 17:35:00*2.88553*2.88547*2.88556*2.88535
10/08/2014 17:40:00*2.88547*2.88535*2.88549*2.88525
10/08/2014 17:45:00*2.88535*2.88509*2.8854*2.88506
10/08/2014 17:50:00*2.88509*2.88494*2.88548*2.88483
10/08/2014 17:55:00*2.88494*2.88483*2.88501*2.8847
10/08/2014 18:00:00*2.88483*2.88507*2.88533*2.88478
10/08/2014 18:05:00*2.88507*2.88438*2.88507*2.88412
10/08/2014 18:10:00*2.88438*2.88498*2.88499*2.88426
10/08/2014 18:15:00*2.88498*2.88492*2.88514*2.88491
10/08/2014 18:20:00*2.88492*2.88427*2.88492*2.88403
10/08/2014 18:25:00*2.88427*2.88377*2.88435*2.88371
10/08/2014 18:30:00*2.88377*2.88372*2.88382*2.88372
10/08/2014 18:35:00*2.88372*2.88408*2.88431*2.88368
10/08/2014 18:40:00*2.88408*2.88372*2.88408*2.88366
10/08/2014 18:45:00*2.88372*2.88343*2.88372*2.88308
10/08/2014 18:50:00*2.88343*2.88382*2.88382*2.88343
10/08/2014 18:55:00*2.88382*2.88376*2.88385*2.88363
10/08/2014 19:00:00*2.88376*2.88367*2.88376*2.88331
10/08/2014 19:05:00*2.88367*2.88369*2.88399*2.88315
10/08/2014 19:10:00*2.88369*2.88451*2.88451*2.88369
10/08/2014 19:15:00*2.88451*2.88511*2.8853*2.88451
10/08/2014 19:20:00*2.88511*2.8854*2.88565*2.88494
10/08/2014 19:25:00*2.8854*2.88571*2.88571*2.88525
10/08/2014 19:30:00*2.88571*2.88578*2.88592*2.88557
10/08/2014 19:35:00*2.88578*2.88675*2.88675*2.88567
10/08/2014 19:40:00*2.88675*2.88691*2.88714*2.88648
10/08/2014 19:45:00*2.88691*2.88322*2.88862*2.88179
10/08/2014 19:50:00*2.88322*2.88349*2.88523*2.88169
10/08/2014 19:55:00*2.88349*2.88369*2.88459*2.88319
10/08/2014 20:00:00*2.88369*2.88329*2.88369*2.88326
10/08/2014 20:05:00*2.88329*2.88249*2.88329*2.88219
10/08/2014 20:10:00*2.88249*2.88229*2.88269*2.88119
10/08/2014 20:15:00*2.88229*2.88269*2.88339*2.88229
10/08/2014 20:20:00*2.88269*2.88069*2.88319*2.87858
10/08/2014 20:25:00*2.88069*2.87699*2.88169*2.87699
10/08/2014 20:30:00*2.87699*2.87963*2.8797*2.87689
10/08/2014 20:35:00*2.87963*2.88009*2.88159*2.87869
10/08/2014 20:40:00*2.88009*2.88199*2.88209*2.87999
10/08/2014 20:45:00*2.88199*2.88219*2.88219*2.88089
10/08/2014 20:50:00*2.88219*2.88079*2.88249*2.88079
10/08/2014 20:55:00*2.88079*2.88159*2.88179*2.88079
10/08/2014 21:00:00*2.88159*2.88279*2.88359*2.88149
10/08/2014 21:05:00*2.88279*2.88229*2.88449*2.88109
10/08/2014 21:10:00*2.88229*2.88299*2.88449*2.88099
10/08/2014 21:15:00*2.88299*2.88189*2.88379*2.88149
10/08/2014 21:20:00*2.88189*2.88139*2.88199*2.88079
10/08/2014 21:25:00*2.88139*2.88029*2.88139*2.87999
10/08/2014 21:30:00*2.88029*2.87829*2.88049*2.87809
10/08/2014 21:35:00*2.87829*2.87909*2.87939*2.87829
10/08/2014 21:40:00*2.87909*2.87929*2.87959*2.87849
10/08/2014 21:45:00*2.87929*2.87959*2.87959*2.87849
10/08/2014 21:50:00*2.87959*2.88029*2.88189*2.87949
10/08/2014 21:55:00*2.88029*2.88149*2.88179*2.87949
10/08/2014 22:00:00*2.88149*2.88199*2.88229*2.88149
10/08/2014 22:05:00*2.88199*2.88289*2.88319*2.88189
10/08/2014 22:10:00*2.88289*2.88129*2.88339*2.88119
10/08/2014 22:15:00*2.88129*2.88049*2.88129*2.88049
10/08/2014 22:20:00*2.88049*2.88029*2.88069*2.87979
10/08/2014 22:25:00*2.88029*2.87999*2.88029*2.87949
10/08/2014 22:30:00*2.87999*2.87989*2.88049*2.87979
10/08/2014 22:35:00*2.87989*2.87959*2.87999*2.87929
10/08/2014 22:40:00*2.87959*2.87979*2.87999*2.87869
10/08/2014 22:45:00*2.87979*2.87929*2.87999*2.87909
10/08/2014 22:50:00*2.87929*2.87949*2.88029*2.87929
10/08/2014 22:55:00*2.87949*2.87929*2.87959*2.87879
10/08/2014 23:00:00*2.87929*2.87969*2.87969*2.87899
10/08/2014 23:05:00*2.87969*2.87949*2.87979*2.87919
10/08/2014 23:10:00*2.87949*2.87949*2.87949*2.87889
10/08/2014 23:15:00*2.87949*2.88059*2.88079*2.87929
10/08/2014 23:20:00*2.88059*2.87965*2.88099*2.87839
10/08/2014 23:25:00*2.87965*2.87999*2.88069*2.87859
10/08/2014 23:30:00*2.87999*2.88009*2.88059*2.87964
10/08/2014 23:35:00*2.88009*2.87929*2.88049*2.87919
10/08/2014 23:40:00*2.87929*2.87999*2.88029*2.87889
10/08/2014 23:45:00*2.87999*2.88149*2.88239*2.87999
10/08/2014 23:50:00*2.88149*2.88119*2.88169*2.88049
10/08/2014 23:55:00*2.88119*2.88119*2.88159*2.88039
10/09/2014 00:00:00*2.88119*2.88519*2.88519*2.88119
10/09/2014 00:05:00*2.88519*2.88623*2.88709*2.88179
10/09/2014 00:10:00*2.88623*2.88669*2.88669*2.88477
10/09/2014 00:15:00*2.88669*2.88384*2.88779*2.88352
10/09/2014 00:20:00*2.88384*2.88563*2.88678*2.88384
10/09/2014 00:25:00*2.88563*2.88659*2.88879*2.88563
10/09/2014 00:30:00*2.88659*2.88729*2.88779*2.88613
10/09/2014 00:35:00*2.88729*2.88589*2.88729*2.88502
10/09/2014 00:40:00*2.88589*2.88759*2.88759*2.88589
10/09/2014 00:45:00*2.88759*2.88679*2.88789*2.8867
10/09/2014 00:50:00*2.88679*2.88709*2.88709*2.88644
10/09/2014 00:55:00*2.88709*2.88969*2.89001*2.88709
10/09/2014 01:00:00*2.88969*2.88969*2.88979*2.88919
10/09/2014 01:05:00*2.88969*2.88979*2.89009*2.88949
10/09/2014 01:10:00*2.88979*2.88909*2.88989*2.88879
10/09/2014 01:15:00*2.88909*2.88849*2.88999*2.88839
10/09/2014 01:20:00*2.88849*2.88899*2.88929*2.88829
10/09/2014 01:25:00*2.88899*2.88859*2.88899*2.88737
10/09/2014 01:30:00*2.88859*2.88939*2.89009*2.88723
10/09/2014 01:35:00*2.88939*2.89029*2.89119*2.88899
10/09/2014 01:40:00*2.89029*2.89409*2.89429*2.88999
10/09/2014 01:45:00*2.89409*2.89279*2.89439*2.89179
10/09/2014 01:50:00*2.89279*2.89199*2.89309*2.89151
10/09/2014 01:55:00*2.89199*2.89219*2.89289*2.89159
10/09/2014 02:00:00*2.89219*2.89131*2.89239*2.89049
10/09/2014 02:05:00*2.89131*2.89239*2.89299*2.89026
10/09/2014 02:10:00*2.89239*2.89349*2.89369*2.89079
10/09/2014 02:15:00*2.89349*2.89169*2.89349*2.89049
10/09/2014 02:20:00*2.89169*2.8913*2.89199*2.88919
10/09/2014 02:25:00*2.8913*2.89319*2.89401*2.89109
10/09/2014 02:30:00*2.89319*2.89222*2.89401*2.89189
10/09/2014 02:35:00*2.89222*2.8926*2.89341*2.89174
10/09/2014 02:40:00*2.8926*2.89049*2.89293*2.88831
10/09/2014 02:45:00*2.89049*2.89077*2.89077*2.88799
10/09/2014 02:50:00*2.89077*2.88665*2.89161*2.88629
10/09/2014 02:55:00*2.88665*2.88729*2.8892*2.88539
10/09/2014 03:00:00*2.88729*2.888*2.88851*2.88471
10/09/2014 03:05:00*2.888*2.88881*2.8895*2.88695
10/09/2014 03:10:00*2.88881*2.89072*2.89101*2.88771
10/09/2014 03:15:00*2.89072*2.89194*2.89271*2.8895
10/09/2014 03:20:00*2.89194*2.89162*2.89281*2.8913
10/09/2014 03:25:00*2.89162*2.89137*2.89222*2.89036
10/09/2014 03:30:00*2.89137*2.8907*2.89211*2.88982
10/09/2014 03:35:00*2.8907*2.89*2.89118*2.88848
10/09/2014 03:40:00*2.89*2.88859*2.89048*2.8874
10/09/2014 03:45:00*2.88859*2.8906*2.89159*2.88813
10/09/2014 03:50:00*2.8906*2.8889*2.89126*2.88829
10/09/2014 03:55:00*2.8889*2.89112*2.8925*2.88876
10/09/2014 04:00:00*2.89112*2.89083*2.89297*2.89054
10/09/2014 04:05:00*2.89083*2.89111*2.89239*2.89057
10/09/2014 04:10:00*2.89111*2.89072*2.89164*2.89032
10/09/2014 04:15:00*2.89072*2.8906*2.89199*2.89045
10/09/2014 04:20:00*2.8906*2.89123*2.89222*2.89042
10/09/2014 04:25:00*2.89123*2.89309*2.89329*2.89109
10/09/2014 04:30:00*2.89309*2.89346*2.89379*2.89293
10/09/2014 04:35:00*2.89346*2.89239*2.89346*2.89166
10/09/2014 04:40:00*2.89239*2.89313*2.89324*2.89159
10/09/2014 04:45:00*2.89313*2.89168*2.89319*2.89087
10/09/2014 04:50:00*2.89168*2.89132*2.89189*2.89089
10/09/2014 04:55:00*2.89132*2.89018*2.89139*2.88989
10/09/2014 05:00:00*2.89018*2.8895*2.89049*2.88889
10/09/2014 05:05:00*2.8895*2.88971*2.89021*2.88876
10/09/2014 05:10:00*2.88971*2.888*2.8901*2.88793
10/09/2014 05:15:00*2.888*2.88657*2.888*2.88574
10/09/2014 05:20:00*2.88657*2.88696*2.88778*2.88631
10/09/2014 05:25:00*2.88696*2.88642*2.88748*2.88587
10/09/2014 05:30:00*2.88642*2.88409*2.8867*2.88391
10/09/2014 05:35:00*2.88409*2.88412*2.88517*2.88375
10/09/2014 05:40:00*2.88412*2.88169*2.8844*2.88114
10/09/2014 05:45:00*2.88169*2.8836*2.8848*2.88169
10/09/2014 05:50:00*2.8836*2.8847*2.88473*2.88248
10/09/2014 05:55:00*2.8847*2.88571*2.88623*2.8847
10/09/2014 06:00:00*2.88571*2.88374*2.88599*2.88369
10/09/2014 06:05:00*2.88374*2.88359*2.88479*2.88342
10/09/2014 06:10:00*2.88359*2.88239*2.88379*2.8819
10/09/2014 06:15:00*2.88239*2.88219*2.88319*2.88169
10/09/2014 06:20:00*2.88219*2.87829*2.88259*2.87769
10/09/2014 06:25:00*2.87829*2.87761*2.87839*2.87626
10/09/2014 06:30:00*2.87761*2.8772*2.87822*2.8769
10/09/2014 06:35:00*2.8772*2.87825*2.87825*2.8765
10/09/2014 06:40:00*2.87825*2.87794*2.8784*2.8766
10/09/2014 06:45:00*2.87794*2.87804*2.87909*2.87692
10/09/2014 06:50:00*2.87804*2.87709*2.87818*2.87689
10/09/2014 06:55:00*2.87709*2.87817*2.87829*2.87699
10/09/2014 07:00:00*2.87817*2.87905*2.87999*2.87774
10/09/2014 07:05:00*2.87905*2.87969*2.88004*2.87819
10/09/2014 07:10:00*2.87969*2.87939*2.88059*2.87869
10/09/2014 07:15:00*2.87939*2.87905*2.88009*2.87829
10/09/2014 07:20:00*2.87905*2.88022*2.88027*2.87843
10/09/2014 07:25:00*2.88022*2.88028*2.88072*2.87959
10/09/2014 07:30:00*2.88028*2.88019*2.88109*2.87927
10/09/2014 07:35:00*2.88019*2.88022*2.88111*2.87913
10/09/2014 07:40:00*2.88022*2.88229*2.88229*2.87993
10/09/2014 07:45:00*2.88229*2.88182*2.88329*2.88139
10/09/2014 07:50:00*2.88182*2.88219*2.88339*2.88137
10/09/2014 07:55:00*2.88219*2.88281*2.8835*2.88155
10/09/2014 08:00:00*2.88281*2.88305*2.88349*2.88207
10/09/2014 08:05:00*2.88305*2.88508*2.88563*2.88299
10/09/2014 08:10:00*2.88508*2.88334*2.88662*2.88228
10/09/2014 08:15:00*2.88334*2.88305*2.8847*2.88148
10/09/2014 08:20:00*2.88305*2.88131*2.88403*2.88019
10/09/2014 08:25:00*2.88131*2.8811*2.88239*2.87989
10/09/2014 08:30:00*2.8811*2.87961*2.88166*2.87926
10/09/2014 08:35:00*2.87961*2.88035*2.88241*2.87901
10/09/2014 08:40:00*2.88035*2.87941*2.88119*2.87898
10/09/2014 08:45:00*2.87941*2.87959*2.88061*2.87856
10/09/2014 08:50:00*2.87959*2.87863*2.88089*2.87841
10/09/2014 08:55:00*2.87863*2.87964*2.88019*2.87815
10/09/2014 09:00:00*2.87964*2.88009*2.88092*2.87923
10/09/2014 09:05:00*2.88009*2.87857*2.8817*2.87826
10/09/2014 09:10:00*2.87857*2.87859*2.88039*2.8768
10/09/2014 09:15:00*2.87859*2.87889*2.87957*2.87759
10/09/2014 09:20:00*2.87889*2.87852*2.8797*2.87782
10/09/2014 09:25:00*2.87852*2.87883*2.87944*2.87697
10/09/2014 09:30:00*2.87883*2.87727*2.87883*2.8765
10/09/2014 09:35:00*2.87727*2.87863*2.87892*2.87662
10/09/2014 09:40:00*2.87863*2.88002*2.88029*2.87832
10/09/2014 09:45:00*2.88002*2.87725*2.88002*2.8769
10/09/2014 09:50:00*2.87725*2.87665*2.87771*2.87552
10/09/2014 09:55:00*2.87665*2.87652*2.87807*2.87571
10/09/2014 10:00:00*2.87652*2.87818*2.87969*2.87652
10/09/2014 10:05:00*2.87818*2.87612*2.87906*2.8757
10/09/2014 10:10:00*2.87612*2.87865*2.8787*2.87612
10/09/2014 10:15:00*2.87865*2.87732*2.87901*2.87707
10/09/2014 10:20:00*2.87732*2.87747*2.87761*2.87619
10/09/2014 10:25:00*2.87747*2.87871*2.87923*2.87649
10/09/2014 10:30:00*2.87871*2.8788*2.87923*2.87798
10/09/2014 10:35:00*2.8788*2.8803*2.88069*2.87856
10/09/2014 10:40:00*2.8803*2.88067*2.88123*2.87883
10/09/2014 10:45:00*2.88067*2.88005*2.88224*2.87908
10/09/2014 10:50:00*2.88005*2.87907*2.88064*2.87901
10/09/2014 10:55:00*2.87907*2.88115*2.88125*2.87906
10/09/2014 11:00:00*2.88115*2.88034*2.88149*2.87815
10/09/2014 11:05:00*2.88034*2.87984*2.88179*2.87808
10/09/2014 11:10:00*2.87984*2.87884*2.88059*2.87721
10/09/2014 11:15:00*2.87884*2.87689*2.87969*2.87664
10/09/2014 11:20:00*2.87689*2.87669*2.87863*2.87655
10/09/2014 11:25:00*2.87669*2.87565*2.87774*2.87562
10/09/2014 11:30:00*2.87565*2.8777*2.87787*2.87491
10/09/2014 11:35:00*2.8777*2.87717*2.87828*2.87658
10/09/2014 11:40:00*2.87717*2.87692*2.87813*2.87561
10/09/2014 11:45:00*2.87692*2.87643*2.87796*2.87551
10/09/2014 11:50:00*2.87643*2.87889*2.87988*2.87558
10/09/2014 11:55:00*2.87889*2.87776*2.87991*2.87717
10/09/2014 12:00:00*2.87776*2.87756*2.87988*2.87754
10/09/2014 12:05:00*2.87756*2.87415*2.87874*2.87415
10/09/2014 12:10:00*2.87415*2.87632*2.87749*2.87391
10/09/2014 12:15:00*2.87632*2.87733*2.87794*2.8746
10/09/2014 12:20:00*2.87733*2.87443*2.87733*2.87431
10/09/2014 12:25:00*2.87443*2.87659*2.87729*2.87443
10/09/2014 12:30:00*2.87659*2.87869*2.87869*2.8758
10/09/2014 12:35:00*2.87869*2.87857*2.87929*2.87743
10/09/2014 12:40:00*2.87857*2.87848*2.87935*2.87745
10/09/2014 12:45:00*2.87848*2.87722*2.87848*2.87722
10/09/2014 12:50:00*2.87722*2.87786*2.87859*2.87717
10/09/2014 12:55:00*2.87786*2.87701*2.87833*2.87632
10/09/2014 13:00:00*2.87701*2.87699*2.87779*2.87631
10/09/2014 13:05:00*2.87699*2.87781*2.87817*2.87647
10/09/2014 13:10:00*2.87781*2.87728*2.87909*2.87659
10/09/2014 13:15:00*2.87728*2.87602*2.87901*2.87559
10/09/2014 13:20:00*2.87602*2.87889*2.87963*2.876
10/09/2014 13:25:00*2.87889*2.8773*2.87889*2.87671
10/09/2014 13:30:00*2.8773*2.87782*2.87897*2.87582
10/09/2014 13:35:00*2.87782*2.87748*2.87875*2.87708
10/09/2014 13:40:00*2.87748*2.87638*2.87909*2.87507
10/09/2014 13:45:00*2.87638*2.87743*2.87792*2.87638
10/09/2014 13:50:00*2.87743*2.87745*2.87768*2.87713
10/09/2014 13:55:00*2.87745*2.87658*2.87816*2.87658
10/09/2014 14:00:00*2.87658*2.87563*2.87714*2.87471
10/09/2014 14:05:00*2.87563*2.87752*2.87768*2.87563
10/09/2014 14:10:00*2.87752*2.87711*2.87758*2.87656
10/09/2014 14:15:00*2.87711*2.87903*2.87903*2.87711
10/09/2014 14:20:00*2.87903*2.87752*2.87947*2.87728
10/09/2014 14:25:00*2.87752*2.87753*2.87804*2.87751
10/09/2014 14:30:00*2.87753*2.87816*2.87834*2.87619
10/09/2014 14:35:00*2.87816*2.8804*2.8804*2.87788
10/09/2014 14:40:00*2.8804*2.87829*2.8804*2.87792
10/09/2014 14:45:00*2.87829*2.87891*2.87913*2.87766
10/09/2014 14:50:00*2.87891*2.87995*2.88016*2.87891
10/09/2014 14:55:00*2.87995*2.87948*2.87995*2.87914
10/09/2014 15:00:00*2.87948*2.8806*2.8806*2.87948
10/09/2014 15:05:00*2.8806*2.88037*2.88114*2.88001
10/09/2014 15:10:00*2.88037*2.88087*2.88097*2.88031
10/09/2014 15:15:00*2.88087*2.87899*2.88125*2.87894
10/09/2014 15:20:00*2.87899*2.87962*2.87974*2.87899
10/09/2014 15:25:00*2.87962*2.88003*2.88126*2.87962
10/09/2014 15:30:00*2.88003*2.87969*2.88003*2.87953
10/09/2014 15:35:00*2.87969*2.87906*2.88083*2.87842
10/09/2014 15:40:00*2.87906*2.87638*2.87917*2.87599
10/09/2014 15:45:00*2.87638*2.87885*2.8791*2.8761
10/09/2014 15:50:00*2.87885*2.87843*2.8795*2.87843
10/09/2014 15:55:00*2.87843*2.8788*2.87951*2.87838
10/09/2014 16:00:00*2.8788*2.87815*2.8788*2.87796
10/09/2014 16:05:00*2.87815*2.87748*2.87842*2.87649
10/09/2014 16:10:00*2.87748*2.87726*2.87762*2.87716
10/09/2014 16:15:00*2.87726*2.87748*2.87748*2.87723
10/09/2014 16:20:00*2.87748*2.87742*2.87766*2.87599
10/09/2014 16:25:00*2.87742*2.87952*2.88007*2.87742
10/09/2014 16:30:00*2.87952*2.8784*2.88179*2.87819
10/09/2014 16:35:00*2.8784*2.88097*2.88108*2.8784
10/09/2014 16:40:00*2.88097*2.88226*2.88226*2.88091
10/09/2014 16:45:00*2.88226*2.88239*2.88271*2.88225
10/09/2014 16:50:00*2.88239*2.88251*2.88251*2.88202
10/09/2014 16:55:00*2.88251*2.88239*2.88262*2.8821
10/09/2014 17:00:00*2.88239*2.88242*2.88249*2.88205
