10/07/2014 17:05:00*2.88078*2.88059*2.88079*2.87719
10/07/2014 17:10:00*2.88059*2.88201*2.88226*2.87929
10/07/2014 17:15:00*2.88201*2.88052*2.88201*2.87971
10/07/2014 17:20:00*2.88052*2.88035*2.88079*2.87931
10/07/2014 17:25:00*2.88035*2.8814*2.88173*2.88021
10/07/2014 17:30:00*2.8814*2.8814*2.88173*2.8797
10/07/2014 17:35:00*2.8814*2.88069*2.88165*2.88058
10/07/2014 17:40:00*2.88069*2.88051*2.88069*2.88045
10/07/2014 17:45:00*2.88051*2.88034*2.88051*2.88029
10/07/2014 17:50:00*2.88034*2.88081*2.88086*2.88034
10/07/2014 17:55:00*2.88081*2.88047*2.88081*2.88045
10/07/2014 18:00:00*2.88047*2.88013*2.88051*2.87981
10/07/2014 18:05:00*2.88013*2.87989*2.88013*2.87905
10/07/2014 18:10:00*2.87989*2.88061*2.88062*2.87984
10/07/2014 18:15:00*2.88061*2.88003*2.88131*2.88003
10/07/2014 18:20:00*2.88003*2.88351*2.88463*2.87952
10/07/2014 18:25:00*2.88351*2.87929*2.88399*2.87929
10/07/2014 18:30:00*2.87929*2.87869*2.87929*2.87786
10/07/2014 18:35:00*2.87869*2.87944*2.87944*2.87869
10/07/2014 18:40:00*2.87944*2.87974*2.87974*2.87944
10/07/2014 18:45:00*2.87974*2.88391*2.88471*2.87974
10/07/2014 18:50:00*2.88391*2.88156*2.88482*2.88053
10/07/2014 18:55:00*2.88156*2.88203*2.88247*2.88131
10/07/2014 19:00:00*2.88203*2.88302*2.88383*2.88126
10/07/2014 19:05:00*2.88302*2.8822*2.88302*2.8819
10/07/2014 19:10:00*2.8822*2.88199*2.88293*2.88164
10/07/2014 19:15:00*2.88199*2.88049*2.883*2.88049
10/07/2014 19:20:00*2.88049*2.88057*2.8806*2.88035
10/07/2014 19:25:00*2.88057*2.88171*2.88171*2.88048
10/07/2014 19:30:00*2.88171*2.88247*2.88247*2.88157
10/07/2014 19:35:00*2.88247*2.88197*2.88266*2.88189
10/07/2014 19:40:00*2.88197*2.88154*2.88197*2.881
10/07/2014 19:45:00*2.88154*2.88059*2.88154*2.88058
10/07/2014 19:50:00*2.88059*2.87966*2.88063*2.87961
10/07/2014 19:55:00*2.87966*2.8791*2.88052*2.8791
10/07/2014 20:00:00*2.8791*2.87894*2.87922*2.87894
10/07/2014 20:05:00*2.87894*2.87753*2.87894*2.87748
10/07/2014 20:10:00*2.87753*2.87821*2.87882*2.87753
10/07/2014 20:15:00*2.87821*2.87822*2.87845*2.87757
10/07/2014 20:20:00*2.87822*2.87764*2.87861*2.87764
10/07/2014 20:25:00*2.87764*2.87757*2.87786*2.87677
10/07/2014 20:30:00*2.87757*2.87543*2.87757*2.87543
10/07/2014 20:35:00*2.87543*2.87636*2.87757*2.87543
10/07/2014 20:40:00*2.87636*2.87595*2.87636*2.8757
10/07/2014 20:45:00*2.87595*2.87789*2.87789*2.87592
10/07/2014 20:50:00*2.87789*2.87784*2.87812*2.87723
10/07/2014 20:55:00*2.87784*2.87792*2.87818*2.87689
10/07/2014 21:00:00*2.87792*2.87656*2.87792*2.87516
10/07/2014 21:05:00*2.87656*2.87598*2.87683*2.87577
10/07/2014 21:10:00*2.87598*2.87567*2.87598*2.87451
10/07/2014 21:15:00*2.87567*2.87609*2.87628*2.87534
10/07/2014 21:20:00*2.87609*2.87745*2.87745*2.8751
10/07/2014 21:25:00*2.87745*2.87781*2.87789*2.8753
10/07/2014 21:30:00*2.87781*2.87543*2.87781*2.87521
10/07/2014 21:35:00*2.87543*2.87713*2.87739*2.87531
10/07/2014 21:40:00*2.87713*2.87702*2.87774*2.87674
10/07/2014 21:45:00*2.87702*2.87665*2.87753*2.87598
10/07/2014 21:50:00*2.87665*2.8761*2.87665*2.87558
10/07/2014 21:55:00*2.8761*2.8761*2.87642*2.87571
10/07/2014 22:00:00*2.8761*2.8764*2.87706*2.87586
10/07/2014 22:05:00*2.8764*2.8764*2.87674*2.87603
10/07/2014 22:10:00*2.8764*2.87542*2.8764*2.87542
10/07/2014 22:15:00*2.87542*2.87594*2.87628*2.87535
10/07/2014 22:20:00*2.87594*2.87596*2.87605*2.87593
10/07/2014 22:25:00*2.87596*2.87676*2.87687*2.87596
10/07/2014 22:30:00*2.87676*2.87592*2.87676*2.87583
10/07/2014 22:35:00*2.87592*2.87504*2.87601*2.87484
10/07/2014 22:40:00*2.87504*2.87418*2.87526*2.87413
10/07/2014 22:45:00*2.87418*2.87343*2.87427*2.87327
10/07/2014 22:50:00*2.87343*2.87377*2.87402*2.87343
10/07/2014 22:55:00*2.87377*2.87309*2.87407*2.87271
10/07/2014 23:00:00*2.87309*2.87458*2.87529*2.87271
10/07/2014 23:05:00*2.87458*2.87446*2.87468*2.87423
10/07/2014 23:10:00*2.87446*2.87405*2.87446*2.8736
10/07/2014 23:15:00*2.87405*2.87392*2.87405*2.8734
10/07/2014 23:20:00*2.87392*2.87488*2.87692*2.87375
10/07/2014 23:25:00*2.87488*2.87575*2.87576*2.8747
10/07/2014 23:30:00*2.87575*2.874*2.87576*2.87359
10/07/2014 23:35:00*2.874*2.87457*2.87457*2.874
10/07/2014 23:40:00*2.87457*2.87473*2.87498*2.87457
10/07/2014 23:45:00*2.87473*2.87702*2.87702*2.87472
10/07/2014 23:50:00*2.87702*2.87661*2.87717*2.87661
10/07/2014 23:55:00*2.87661*2.87611*2.87665*2.87611
10/08/2014 00:00:00*2.87611*2.87579*2.87613*2.87513
10/08/2014 00:05:00*2.87579*2.87682*2.87723*2.87549
10/08/2014 00:10:00*2.87682*2.87697*2.87715*2.87603
10/08/2014 00:15:00*2.87697*2.87605*2.87697*2.8735
10/08/2014 00:20:00*2.87605*2.87545*2.87605*2.87494
10/08/2014 00:25:00*2.87545*2.87523*2.8759*2.87497
10/08/2014 00:30:00*2.87523*2.87545*2.87545*2.87432
10/08/2014 00:35:00*2.87545*2.87522*2.87625*2.87451
10/08/2014 00:40:00*2.87522*2.87718*2.87788*2.87394
10/08/2014 00:45:00*2.87718*2.87589*2.87765*2.87546
10/08/2014 00:50:00*2.87589*2.87785*2.88032*2.87589
10/08/2014 00:55:00*2.87785*2.87855*2.87938*2.87659
10/08/2014 01:00:00*2.87855*2.87943*2.87969*2.8785
10/08/2014 01:05:00*2.87943*2.88302*2.88302*2.87918
10/08/2014 01:10:00*2.88302*2.8822*2.88338*2.88038
10/08/2014 01:15:00*2.8822*2.88426*2.88485*2.8822
10/08/2014 01:20:00*2.88426*2.88334*2.88463*2.88334
10/08/2014 01:25:00*2.88334*2.88333*2.88454*2.88328
10/08/2014 01:30:00*2.88333*2.88454*2.88454*2.88333
10/08/2014 01:35:00*2.88454*2.88515*2.8855*2.88143
10/08/2014 01:40:00*2.88515*2.88268*2.88563*2.87882
10/08/2014 01:45:00*2.88268*2.88217*2.88427*2.88217
10/08/2014 01:50:00*2.88217*2.88348*2.88391*2.88204
10/08/2014 01:55:00*2.88348*2.88312*2.88348*2.88159
10/08/2014 02:00:00*2.88312*2.88296*2.88474*2.88249
10/08/2014 02:05:00*2.88296*2.88367*2.88424*2.88236
10/08/2014 02:10:00*2.88367*2.8816*2.88433*2.88032
10/08/2014 02:15:00*2.8816*2.88251*2.88287*2.88121
10/08/2014 02:20:00*2.88251*2.88302*2.88375*2.88177
10/08/2014 02:25:00*2.88302*2.8851*2.8851*2.88302
10/08/2014 02:30:00*2.8851*2.88642*2.88738*2.8849
10/08/2014 02:35:00*2.88642*2.8862*2.88763*2.88539
10/08/2014 02:40:00*2.8862*2.88568*2.8872*2.88507
10/08/2014 02:45:00*2.88568*2.88593*2.88684*2.88546
10/08/2014 02:50:00*2.88593*2.88696*2.88696*2.88539
10/08/2014 02:55:00*2.88696*2.88782*2.88809*2.88656
10/08/2014 03:00:00*2.88782*2.88708*2.88862*2.88561
10/08/2014 03:05:00*2.88708*2.88693*2.88731*2.88548
10/08/2014 03:10:00*2.88693*2.88952*2.88979*2.88685
10/08/2014 03:15:00*2.88952*2.89216*2.89238*2.88952
10/08/2014 03:20:00*2.89216*2.89234*2.89333*2.8918
10/08/2014 03:25:00*2.89234*2.89155*2.89243*2.88988
10/08/2014 03:30:00*2.89155*2.89198*2.89233*2.89054
10/08/2014 03:35:00*2.89198*2.89218*2.89256*2.89105
10/08/2014 03:40:00*2.89218*2.89286*2.89512*2.89218
10/08/2014 03:45:00*2.89286*2.89384*2.89453*2.89277
10/08/2014 03:50:00*2.89384*2.8943*2.89585*2.89367
10/08/2014 03:55:00*2.8943*2.89522*2.89581*2.89399
10/08/2014 04:00:00*2.89522*2.89798*2.89812*2.89434
10/08/2014 04:05:00*2.89798*2.89723*2.89901*2.89566
10/08/2014 04:10:00*2.89723*2.89682*2.89762*2.89599
10/08/2014 04:15:00*2.89682*2.89423*2.89689*2.89423
10/08/2014 04:20:00*2.89423*2.89563*2.89622*2.89418
10/08/2014 04:25:00*2.89563*2.89634*2.89634*2.8955
10/08/2014 04:30:00*2.89634*2.89678*2.89716*2.89604
10/08/2014 04:35:00*2.89678*2.89513*2.89678*2.89432
10/08/2014 04:40:00*2.89513*2.8952*2.89626*2.89409
10/08/2014 04:45:00*2.8952*2.89633*2.89657*2.89512
10/08/2014 04:50:00*2.89633*2.89779*2.89899*2.89608
10/08/2014 04:55:00*2.89779*2.89933*2.89969*2.89614
10/08/2014 05:00:00*2.89933*2.8983*2.8996*2.89754
10/08/2014 05:05:00*2.8983*2.8976*2.8984*2.89719
10/08/2014 05:10:00*2.8976*2.89864*2.89928*2.89729
10/08/2014 05:15:00*2.89864*2.89844*2.8988*2.89653
10/08/2014 05:20:00*2.89844*2.89968*2.90044*2.89844
10/08/2014 05:25:00*2.89968*2.89932*2.90039*2.89928
10/08/2014 05:30:00*2.89932*2.89884*2.90023*2.89873
10/08/2014 05:35:00*2.89884*2.8988*2.89921*2.89813
10/08/2014 05:40:00*2.8988*2.90088*2.90088*2.8982
10/08/2014 05:45:00*2.90088*2.90001*2.90095*2.8993
10/08/2014 05:50:00*2.90001*2.90086*2.90209*2.89974
10/08/2014 05:55:00*2.90086*2.9024*2.90387*2.90078
10/08/2014 06:00:00*2.9024*2.903*2.90405*2.90175
10/08/2014 06:05:00*2.903*2.90224*2.903*2.90123
10/08/2014 06:10:00*2.90224*2.90238*2.90279*2.90171
10/08/2014 06:15:00*2.90238*2.90354*2.90378*2.90238
10/08/2014 06:20:00*2.90354*2.90272*2.90364*2.90252
10/08/2014 06:25:00*2.90272*2.9006*2.90283*2.9006
10/08/2014 06:30:00*2.9006*2.8991*2.90074*2.89848
10/08/2014 06:35:00*2.8991*2.89851*2.89916*2.89701
10/08/2014 06:40:00*2.89851*2.89923*2.89946*2.89792
10/08/2014 06:45:00*2.89923*2.89917*2.89947*2.89865
10/08/2014 06:50:00*2.89917*2.89864*2.89944*2.89798
10/08/2014 06:55:00*2.89864*2.89821*2.8991*2.89772
10/08/2014 07:00:00*2.89821*2.89706*2.899*2.89654
10/08/2014 07:05:00*2.89706*2.89653*2.89782*2.89579
10/08/2014 07:10:00*2.89653*2.89577*2.89653*2.89428
10/08/2014 07:15:00*2.89577*2.89709*2.89756*2.8955
10/08/2014 07:20:00*2.89709*2.89663*2.89839*2.89614
10/08/2014 07:25:00*2.89663*2.89569*2.8967*2.8955
10/08/2014 07:30:00*2.89569*2.89625*2.89731*2.89534
10/08/2014 07:35:00*2.89625*2.89723*2.89784*2.89587
10/08/2014 07:40:00*2.89723*2.89804*2.89836*2.8957
10/08/2014 07:45:00*2.89804*2.89833*2.89885*2.89785
10/08/2014 07:50:00*2.89833*2.90016*2.90019*2.89833
10/08/2014 07:55:00*2.90016*2.89939*2.90069*2.89915
10/08/2014 08:00:00*2.89939*2.89749*2.89939*2.89697
10/08/2014 08:05:00*2.89749*2.8973*2.89809*2.89585
10/08/2014 08:10:00*2.8973*2.89817*2.89857*2.89675
10/08/2014 08:15:00*2.89817*2.89887*2.89979*2.89701
10/08/2014 08:20:00*2.89887*2.89849*2.89929*2.89779
10/08/2014 08:25:00*2.89849*2.89882*2.89975*2.89766
10/08/2014 08:30:00*2.89882*2.89784*2.89944*2.89769
10/08/2014 08:35:00*2.89784*2.89837*2.89837*2.89656
10/08/2014 08:40:00*2.89837*2.89973*2.90022*2.89814
10/08/2014 08:45:00*2.89973*2.90103*2.90204*2.89973
10/08/2014 08:50:00*2.90103*2.90032*2.9011*2.89939
10/08/2014 08:55:00*2.90032*2.89679*2.90032*2.89669
10/08/2014 09:00:00*2.89679*2.89776*2.89869*2.89654
10/08/2014 09:05:00*2.89776*2.8982*2.89919*2.89776
10/08/2014 09:10:00*2.8982*2.89814*2.89852*2.89671
10/08/2014 09:15:00*2.89814*2.89722*2.89841*2.89722
10/08/2014 09:20:00*2.89722*2.89847*2.89904*2.89714
10/08/2014 09:25:00*2.89847*2.89723*2.89895*2.89723
10/08/2014 09:30:00*2.89723*2.89679*2.89781*2.89674
10/08/2014 09:35:00*2.89679*2.89678*2.89796*2.89638
10/08/2014 09:40:00*2.89678*2.89749*2.89773*2.8963
10/08/2014 09:45:00*2.89749*2.89631*2.89779*2.89631
10/08/2014 09:50:00*2.89631*2.89673*2.89698*2.89597
10/08/2014 09:55:00*2.89673*2.89834*2.89843*2.89646
10/08/2014 10:00:00*2.89834*2.90005*2.9015*2.89834
10/08/2014 10:05:00*2.90005*2.90029*2.90172*2.8997
10/08/2014 10:10:00*2.90029*2.8989*2.90319*2.89888
10/08/2014 10:15:00*2.8989*2.8988*2.89988*2.89756
10/08/2014 10:20:00*2.8988*2.9008*2.90109*2.8984
10/08/2014 10:25:00*2.9008*2.90166*2.90219*2.90034
10/08/2014 10:30:00*2.90166*2.90023*2.90178*2.89963
10/08/2014 10:35:00*2.90023*2.89952*2.90078*2.89927
10/08/2014 10:40:00*2.89952*2.89922*2.90018*2.89852
10/08/2014 10:45:00*2.89922*2.90009*2.90009*2.89832
10/08/2014 10:50:00*2.90009*2.9014*2.9014*2.89978
10/08/2014 10:55:00*2.9014*2.89972*2.90214*2.89972
10/08/2014 11:00:00*2.89972*2.90143*2.90171*2.89927
10/08/2014 11:05:00*2.90143*2.90239*2.90309*2.90063
10/08/2014 11:10:00*2.90239*2.90105*2.90324*2.90071
10/08/2014 11:15:00*2.90105*2.90096*2.90178*2.90071
10/08/2014 11:20:00*2.90096*2.90092*2.90295*2.90069
10/08/2014 11:25:00*2.90092*2.89957*2.90241*2.89941
10/08/2014 11:30:00*2.89957*2.89829*2.90042*2.89753
10/08/2014 11:35:00*2.89829*2.89729*2.89852*2.89679
10/08/2014 11:40:00*2.89729*2.89849*2.89902*2.89722
10/08/2014 11:45:00*2.89849*2.89871*2.89922*2.89757
10/08/2014 11:50:00*2.89871*2.89897*2.89908*2.89817
10/08/2014 11:55:00*2.89897*2.89885*2.90008*2.89854
10/08/2014 12:00:00*2.89885*2.89701*2.89941*2.89653
10/08/2014 12:05:00*2.89701*2.89619*2.89789*2.89603
10/08/2014 12:10:00*2.89619*2.89806*2.89806*2.89586
10/08/2014 12:15:00*2.89806*2.8962*2.89843*2.89584
10/08/2014 12:20:00*2.8962*2.89637*2.89672*2.89572
10/08/2014 12:25:00*2.89637*2.89839*2.89842*2.89572
10/08/2014 12:30:00*2.89839*2.89781*2.8988*2.89726
10/08/2014 12:35:00*2.89781*2.89577*2.89781*2.89536
10/08/2014 12:40:00*2.89577*2.89744*2.89744*2.89503
10/08/2014 12:45:00*2.89744*2.89422*2.89744*2.89399
10/08/2014 12:50:00*2.89422*2.89359*2.89429*2.89356
10/08/2014 12:55:00*2.89359*2.89611*2.89624*2.89289
10/08/2014 13:00:00*2.89611*2.89506*2.89639*2.89494
10/08/2014 13:05:00*2.89506*2.89425*2.89545*2.89396
10/08/2014 13:10:00*2.89425*2.89416*2.89576*2.89402
10/08/2014 13:15:00*2.89416*2.89263*2.89426*2.89172
10/08/2014 13:20:00*2.89263*2.89267*2.89336*2.89164
10/08/2014 13:25:00*2.89267*2.89214*2.89486*2.89084
10/08/2014 13:30:00*2.89214*2.8931*2.89325*2.89013
10/08/2014 13:35:00*2.8931*2.89305*2.89329*2.88941
10/08/2014 13:40:00*2.89305*2.89413*2.89478*2.89147
10/08/2014 13:45:00*2.89413*2.89309*2.89455*2.89157
10/08/2014 13:50:00*2.89309*2.89132*2.89403*2.89132
10/08/2014 13:55:00*2.89132*2.89313*2.89407*2.89049
10/08/2014 14:00:00*2.89313*2.89384*2.89453*2.89144
10/08/2014 14:05:00*2.89384*2.89769*2.89994*2.89365
10/08/2014 14:10:00*2.89769*2.89319*2.90129*2.89199
10/08/2014 14:15:00*2.89319*2.89249*2.89439*2.89049
10/08/2014 14:20:00*2.89249*2.88966*2.89439*2.88936
10/08/2014 14:25:00*2.88966*2.89004*2.89116*2.88711
10/08/2014 14:30:00*2.89004*2.89037*2.89245*2.88616
10/08/2014 14:35:00*2.89037*2.88944*2.8919*2.88885
10/08/2014 14:40:00*2.88944*2.88828*2.89034*2.88785
10/08/2014 14:45:00*2.88828*2.88309*2.88932*2.88309
10/08/2014 14:50:00*2.88309*2.88569*2.88841*2.88031
10/08/2014 14:55:00*2.88569*2.88301*2.88586*2.88135
10/08/2014 15:00:00*2.88301*2.88266*2.88588*2.88197
10/08/2014 15:05:00*2.88266*2.88537*2.8863*2.88266
10/08/2014 15:10:00*2.88537*2.88358*2.88625*2.88016
10/08/2014 15:15:00*2.88358*2.88371*2.88527*2.88234
10/08/2014 15:20:00*2.88371*2.88453*2.88456*2.8833
10/08/2014 15:25:00*2.88453*2.88207*2.88453*2.88179
10/08/2014 15:30:00*2.88207*2.8812*2.88222*2.88065
10/08/2014 15:35:00*2.8812*2.88092*2.88129*2.88039
10/08/2014 15:40:00*2.88092*2.88079*2.88159*2.87946
10/08/2014 15:45:00*2.88079*2.88249*2.88359*2.88018
10/08/2014 15:50:00*2.88249*2.88333*2.88372*2.88174
10/08/2014 15:55:00*2.88333*2.88228*2.88417*2.88228
10/08/2014 16:00:00*2.88228*2.88249*2.8825*2.88142
10/08/2014 16:05:00*2.88249*2.88206*2.88327*2.882
10/08/2014 16:10:00*2.88206*2.8814*2.88206*2.88107
10/08/2014 16:15:00*2.8814*2.87969*2.88237*2.87967
10/08/2014 16:20:00*2.87969*2.88096*2.88101*2.87967
10/08/2014 16:25:00*2.88096*2.88235*2.88274*2.8806
10/08/2014 16:30:00*2.88235*2.88315*2.88331*2.88213
10/08/2014 16:35:00*2.88315*2.88292*2.88395*2.8825
10/08/2014 16:40:00*2.88292*2.88322*2.88449*2.88292
10/08/2014 16:45:00*2.88322*2.88349*2.88467*2.88179
10/08/2014 16:50:00*2.88349*2.88373*2.88432*2.88349
10/08/2014 16:55:00*2.88373*2.88275*2.88391*2.88272
10/08/2014 17:00:00*2.88275*2.88162*2.88275*2.88162
