10/06/2014 17:05:00*2.86823*2.86816*2.86823*2.86597
10/06/2014 17:10:00*2.86816*2.86849*2.86926*2.868
10/06/2014 17:15:00*2.86849*2.86909*2.86919*2.86809
10/06/2014 17:20:00*2.86909*2.86858*2.86909*2.8682
10/06/2014 17:25:00*2.86858*2.86829*2.86858*2.86826
10/06/2014 17:30:00*2.86829*2.86841*2.86844*2.86818
10/06/2014 17:35:00*2.86841*2.86982*2.87013*2.86841
10/06/2014 17:40:00*2.86982*2.87057*2.87093*2.86982
10/06/2014 17:45:00*2.87057*2.8705*2.8706*2.86994
10/06/2014 17:50:00*2.8705*2.87004*2.8705*2.87004
10/06/2014 17:55:00*2.87004*2.86956*2.87004*2.86936
10/06/2014 18:00:00*2.86956*2.86904*2.86959*2.8686
10/06/2014 18:05:00*2.86904*2.86847*2.86904*2.86815
10/06/2014 18:10:00*2.86847*2.86847*2.86863*2.86792
10/06/2014 18:15:00*2.86847*2.8681*2.86855*2.86787
10/06/2014 18:20:00*2.8681*2.86815*2.86815*2.86781
10/06/2014 18:25:00*2.86815*2.8679*2.86815*2.86777
10/06/2014 18:30:00*2.8679*2.86749*2.8679*2.86745
10/06/2014 18:35:00*2.86749*2.86745*2.86768*2.86745
10/06/2014 18:40:00*2.86745*2.86936*2.86936*2.86745
10/06/2014 18:45:00*2.86936*2.86856*2.87008*2.86856
10/06/2014 18:50:00*2.86856*2.86867*2.86882*2.86839
10/06/2014 18:55:00*2.86867*2.86881*2.86891*2.86867
10/06/2014 19:00:00*2.86881*2.86855*2.86891*2.86852
10/06/2014 19:05:00*2.86855*2.86767*2.86855*2.86738
10/06/2014 19:10:00*2.86767*2.86794*2.86847*2.86766
10/06/2014 19:15:00*2.86794*2.86853*2.86923*2.86794
10/06/2014 19:20:00*2.86853*2.86903*2.86905*2.86853
10/06/2014 19:25:00*2.86903*2.86871*2.86903*2.8685
10/06/2014 19:30:00*2.86871*2.86901*2.86905*2.8687
10/06/2014 19:35:00*2.86901*2.86825*2.86901*2.86798
10/06/2014 19:40:00*2.86825*2.86768*2.86827*2.86768
10/06/2014 19:45:00*2.86768*2.86774*2.86793*2.86768
10/06/2014 19:50:00*2.86774*2.86888*2.86945*2.8666
10/06/2014 19:55:00*2.86888*2.86876*2.86896*2.86869
10/06/2014 20:00:00*2.86876*2.86748*2.86882*2.86701
10/06/2014 20:05:00*2.86748*2.86674*2.86748*2.86651
10/06/2014 20:10:00*2.86674*2.86645*2.86724*2.86645
10/06/2014 20:15:00*2.86645*2.86645*2.86675*2.86636
10/06/2014 20:20:00*2.86645*2.8665*2.86724*2.86645
10/06/2014 20:25:00*2.8665*2.86577*2.86652*2.86577
10/06/2014 20:30:00*2.86577*2.86547*2.86604*2.86517
10/06/2014 20:35:00*2.86547*2.86523*2.86578*2.86523
10/06/2014 20:40:00*2.86523*2.86504*2.86549*2.86463
10/06/2014 20:45:00*2.86504*2.865*2.86538*2.86495
10/06/2014 20:50:00*2.865*2.865*2.86553*2.8649
10/06/2014 20:55:00*2.865*2.86455*2.865*2.86452
10/06/2014 21:00:00*2.86455*2.86385*2.86494*2.86385
10/06/2014 21:05:00*2.86385*2.86448*2.86504*2.86369
10/06/2014 21:10:00*2.86448*2.86599*2.86624*2.86381
10/06/2014 21:15:00*2.86599*2.86564*2.86626*2.86542
10/06/2014 21:20:00*2.86564*2.8655*2.8658*2.86536
10/06/2014 21:25:00*2.8655*2.86434*2.86556*2.86434
10/06/2014 21:30:00*2.86434*2.86449*2.86524*2.8641
10/06/2014 21:35:00*2.86449*2.86361*2.86451*2.86361
10/06/2014 21:40:00*2.86361*2.8641*2.86625*2.86338
10/06/2014 21:45:00*2.8641*2.86488*2.86488*2.86284
10/06/2014 21:50:00*2.86488*2.86431*2.86488*2.86422
10/06/2014 21:55:00*2.86431*2.86449*2.86484*2.8641
10/06/2014 22:00:00*2.86449*2.86475*2.86509*2.86399
10/06/2014 22:05:00*2.86475*2.86543*2.86552*2.86475
10/06/2014 22:10:00*2.86543*2.86507*2.86552*2.8649
10/06/2014 22:15:00*2.86507*2.86555*2.86557*2.86507
10/06/2014 22:20:00*2.86555*2.86448*2.86555*2.8644
10/06/2014 22:25:00*2.86448*2.86465*2.86509*2.86448
10/06/2014 22:30:00*2.86465*2.86409*2.86479*2.86409
10/06/2014 22:35:00*2.86409*2.86525*2.86528*2.86307
10/06/2014 22:40:00*2.86525*2.86566*2.86566*2.8644
10/06/2014 22:45:00*2.86566*2.86539*2.86659*2.86529
10/06/2014 22:50:00*2.86539*2.86569*2.86569*2.86512
10/06/2014 22:55:00*2.86569*2.86653*2.86653*2.86559
10/06/2014 23:00:00*2.86653*2.86596*2.86666*2.86593
10/06/2014 23:05:00*2.86596*2.8654*2.86598*2.86489
10/06/2014 23:10:00*2.8654*2.86599*2.86611*2.8654
10/06/2014 23:15:00*2.86599*2.8663*2.86639*2.86595
10/06/2014 23:20:00*2.8663*2.86701*2.86712*2.86628
10/06/2014 23:25:00*2.86701*2.86707*2.86784*2.86673
10/06/2014 23:30:00*2.86707*2.86658*2.86761*2.8665
10/06/2014 23:35:00*2.86658*2.8673*2.86753*2.86594
10/06/2014 23:40:00*2.8673*2.86745*2.86776*2.86689
10/06/2014 23:45:00*2.86745*2.86711*2.86765*2.86602
10/06/2014 23:50:00*2.86711*2.86674*2.86723*2.86659
10/06/2014 23:55:00*2.86674*2.86673*2.86686*2.86638
10/07/2014 00:00:00*2.86673*2.86656*2.86692*2.86645
10/07/2014 00:05:00*2.86656*2.86729*2.86759*2.86656
10/07/2014 00:10:00*2.86729*2.86799*2.86799*2.86712
10/07/2014 00:15:00*2.86799*2.86699*2.86799*2.86689
10/07/2014 00:20:00*2.86699*2.86669*2.86729*2.86619
10/07/2014 00:25:00*2.86669*2.86719*2.86739*2.86669
10/07/2014 00:30:00*2.86719*2.86689*2.86719*2.86679
10/07/2014 00:35:00*2.86689*2.86649*2.86689*2.86569
10/07/2014 00:40:00*2.86649*2.86699*2.86809*2.86649
10/07/2014 00:45:00*2.86699*2.86688*2.86889*2.86593
10/07/2014 00:50:00*2.86688*2.86657*2.8671*2.86576
10/07/2014 00:55:00*2.86657*2.86664*2.86722*2.86623
10/07/2014 01:00:00*2.86664*2.86636*2.86692*2.8661
10/07/2014 01:05:00*2.86636*2.86675*2.86675*2.86624
10/07/2014 01:10:00*2.86675*2.86675*2.86684*2.86643
10/07/2014 01:15:00*2.86675*2.86723*2.86898*2.86675
10/07/2014 01:20:00*2.86723*2.86525*2.86723*2.86501
10/07/2014 01:25:00*2.86525*2.86683*2.86728*2.86523
10/07/2014 01:30:00*2.86683*2.86818*2.86818*2.86667
10/07/2014 01:35:00*2.86818*2.8669*2.86818*2.86554
10/07/2014 01:40:00*2.8669*2.86684*2.8675*2.86663
10/07/2014 01:45:00*2.86684*2.86625*2.86754*2.86625
10/07/2014 01:50:00*2.86625*2.866*2.86656*2.86574
10/07/2014 01:55:00*2.866*2.86557*2.86651*2.86487
10/07/2014 02:00:00*2.86557*2.86693*2.86743*2.86506
10/07/2014 02:05:00*2.86693*2.86548*2.8671*2.86386
10/07/2014 02:10:00*2.86548*2.86823*2.86823*2.86548
10/07/2014 02:15:00*2.86823*2.86797*2.86868*2.86712
10/07/2014 02:20:00*2.86797*2.86671*2.86797*2.86632
10/07/2014 02:25:00*2.86671*2.86546*2.86762*2.86477
10/07/2014 02:30:00*2.86546*2.86542*2.86631*2.86452
10/07/2014 02:35:00*2.86542*2.8643*2.86567*2.86363
10/07/2014 02:40:00*2.8643*2.8639*2.86524*2.86382
10/07/2014 02:45:00*2.8639*2.86756*2.86849*2.8639
10/07/2014 02:50:00*2.86756*2.86715*2.86828*2.86169
10/07/2014 02:55:00*2.86715*2.8676*2.86767*2.86509
10/07/2014 03:00:00*2.8676*2.86437*2.86874*2.86216
10/07/2014 03:05:00*2.86437*2.86492*2.86728*2.86201
10/07/2014 03:10:00*2.86492*2.86454*2.8668*2.86362
10/07/2014 03:15:00*2.86454*2.86656*2.86733*2.86454
10/07/2014 03:20:00*2.86656*2.86779*2.86849*2.86582
10/07/2014 03:25:00*2.86779*2.8672*2.86837*2.8663
10/07/2014 03:30:00*2.8672*2.86693*2.86865*2.86641
10/07/2014 03:35:00*2.86693*2.86644*2.86785*2.86589
10/07/2014 03:40:00*2.86644*2.86447*2.86649*2.86324
10/07/2014 03:45:00*2.86447*2.86592*2.8667*2.86417
10/07/2014 03:50:00*2.86592*2.86566*2.86592*2.86461
10/07/2014 03:55:00*2.86566*2.86715*2.86824*2.86559
10/07/2014 04:00:00*2.86715*2.8645*2.86721*2.86447
10/07/2014 04:05:00*2.8645*2.86389*2.86605*2.86378
10/07/2014 04:10:00*2.86389*2.86457*2.86501*2.86248
10/07/2014 04:15:00*2.86457*2.8649*2.86571*2.86338
10/07/2014 04:20:00*2.8649*2.86469*2.86584*2.86368
10/07/2014 04:25:00*2.86469*2.86472*2.86474*2.86308
10/07/2014 04:30:00*2.86472*2.86225*2.86561*2.8614
10/07/2014 04:35:00*2.86225*2.86196*2.86358*2.86119
10/07/2014 04:40:00*2.86196*2.86212*2.86344*2.86196
10/07/2014 04:45:00*2.86212*2.86254*2.86313*2.86123
10/07/2014 04:50:00*2.86254*2.86311*2.86374*2.86249
10/07/2014 04:55:00*2.86311*2.8633*2.8633*2.86194
10/07/2014 05:00:00*2.8633*2.86281*2.86468*2.86275
10/07/2014 05:05:00*2.86281*2.86251*2.86303*2.86048
10/07/2014 05:10:00*2.86251*2.86252*2.86329*2.86155
10/07/2014 05:15:00*2.86252*2.864*2.86505*2.86252
10/07/2014 05:20:00*2.864*2.86616*2.86634*2.86374
10/07/2014 05:25:00*2.86616*2.86778*2.8679*2.86406
10/07/2014 05:30:00*2.86778*2.86901*2.86951*2.86695
10/07/2014 05:35:00*2.86901*2.87*2.87155*2.86881
10/07/2014 05:40:00*2.87*2.86941*2.87157*2.86939
10/07/2014 05:45:00*2.86941*2.86929*2.86978*2.86788
10/07/2014 05:50:00*2.86929*2.86891*2.8709*2.8686
10/07/2014 05:55:00*2.86891*2.87036*2.87059*2.86884
10/07/2014 06:00:00*2.87036*2.86763*2.87091*2.86686
10/07/2014 06:05:00*2.86763*2.86619*2.86769*2.86477
10/07/2014 06:10:00*2.86619*2.86735*2.86771*2.86605
10/07/2014 06:15:00*2.86735*2.86765*2.86838*2.86667
10/07/2014 06:20:00*2.86765*2.86728*2.86791*2.86704
10/07/2014 06:25:00*2.86728*2.86656*2.86739*2.86649
10/07/2014 06:30:00*2.86656*2.86574*2.86721*2.8649
10/07/2014 06:35:00*2.86574*2.86521*2.86812*2.86387
10/07/2014 06:40:00*2.86521*2.86589*2.86742*2.86521
10/07/2014 06:45:00*2.86589*2.86731*2.86746*2.86567
10/07/2014 06:50:00*2.86731*2.86771*2.86854*2.86676
10/07/2014 06:55:00*2.86771*2.86676*2.86771*2.86563
10/07/2014 07:00:00*2.86676*2.86714*2.86753*2.8662
10/07/2014 07:05:00*2.86714*2.86493*2.86714*2.86482
10/07/2014 07:10:00*2.86493*2.86598*2.867*2.86461
10/07/2014 07:15:00*2.86598*2.86621*2.86655*2.86507
10/07/2014 07:20:00*2.86621*2.86571*2.86641*2.86504
10/07/2014 07:25:00*2.86571*2.86524*2.86794*2.8648
10/07/2014 07:30:00*2.86524*2.86467*2.86623*2.86455
10/07/2014 07:35:00*2.86467*2.86515*2.86597*2.86467
10/07/2014 07:40:00*2.86515*2.86335*2.86552*2.86257
10/07/2014 07:45:00*2.86335*2.86677*2.8676*2.86223
10/07/2014 07:50:00*2.86677*2.86594*2.86728*2.86415
10/07/2014 07:55:00*2.86594*2.86521*2.86621*2.86475
10/07/2014 08:00:00*2.86521*2.86563*2.86623*2.8636
10/07/2014 08:05:00*2.86563*2.86372*2.86633*2.86337
10/07/2014 08:10:00*2.86372*2.86433*2.86484*2.86257
10/07/2014 08:15:00*2.86433*2.86487*2.86571*2.86196
10/07/2014 08:20:00*2.86487*2.86339*2.86524*2.86076
10/07/2014 08:25:00*2.86339*2.86311*2.86509*2.86291
10/07/2014 08:30:00*2.86311*2.8644*2.86557*2.86298
10/07/2014 08:35:00*2.8644*2.86402*2.8649*2.86278
10/07/2014 08:40:00*2.86402*2.86593*2.86625*2.86285
10/07/2014 08:45:00*2.86593*2.86674*2.86713*2.86568
10/07/2014 08:50:00*2.86674*2.86529*2.86674*2.86501
10/07/2014 08:55:00*2.86529*2.86671*2.86794*2.865
10/07/2014 09:00:00*2.86671*2.86759*2.8683*2.8665
10/07/2014 09:05:00*2.86759*2.86596*2.86767*2.86343
10/07/2014 09:10:00*2.86596*2.86628*2.86819*2.86328
10/07/2014 09:15:00*2.86628*2.86735*2.86735*2.86454
10/07/2014 09:20:00*2.86735*2.86721*2.86814*2.86556
10/07/2014 09:25:00*2.86721*2.86683*2.86822*2.86596
10/07/2014 09:30:00*2.86683*2.86769*2.86848*2.86601
10/07/2014 09:35:00*2.86769*2.86972*2.86972*2.86675
10/07/2014 09:40:00*2.86972*2.86818*2.87009*2.8667
10/07/2014 09:45:00*2.86818*2.86653*2.86948*2.86634
10/07/2014 09:50:00*2.86653*2.86667*2.86846*2.86653
10/07/2014 09:55:00*2.86667*2.8674*2.86778*2.86562
10/07/2014 10:00:00*2.8674*2.86484*2.86818*2.86477
10/07/2014 10:05:00*2.86484*2.86474*2.8674*2.86412
10/07/2014 10:10:00*2.86474*2.86564*2.86677*2.86451
10/07/2014 10:15:00*2.86564*2.86502*2.86622*2.86411
10/07/2014 10:20:00*2.86502*2.86315*2.86602*2.86315
10/07/2014 10:25:00*2.86315*2.86219*2.86447*2.8618
10/07/2014 10:30:00*2.86219*2.86279*2.86383*2.86219
10/07/2014 10:35:00*2.86279*2.86116*2.86388*2.86059
10/07/2014 10:40:00*2.86116*2.86293*2.86461*2.86116
10/07/2014 10:45:00*2.86293*2.86508*2.86508*2.86263
10/07/2014 10:50:00*2.86508*2.8625*2.86508*2.862
10/07/2014 10:55:00*2.8625*2.86234*2.86295*2.86087
10/07/2014 11:00:00*2.86234*2.86424*2.86549*2.86182
10/07/2014 11:05:00*2.86424*2.86322*2.86473*2.86088
10/07/2014 11:10:00*2.86322*2.86238*2.8643*2.85918
10/07/2014 11:15:00*2.86238*2.86537*2.86537*2.86238
10/07/2014 11:20:00*2.86537*2.86576*2.86701*2.86497
10/07/2014 11:25:00*2.86576*2.86574*2.86623*2.86432
10/07/2014 11:30:00*2.86574*2.86748*2.86822*2.86494
10/07/2014 11:35:00*2.86748*2.86784*2.86892*2.86511
10/07/2014 11:40:00*2.86784*2.86926*2.86966*2.86757
10/07/2014 11:45:00*2.86926*2.86963*2.87043*2.86792
10/07/2014 11:50:00*2.86963*2.86887*2.86963*2.86727
10/07/2014 11:55:00*2.86887*2.86728*2.87036*2.8642
10/07/2014 12:00:00*2.86728*2.86902*2.87077*2.86533
10/07/2014 12:05:00*2.86902*2.86997*2.87115*2.86831
10/07/2014 12:10:00*2.86997*2.87229*2.87247*2.86969
10/07/2014 12:15:00*2.87229*2.87213*2.87231*2.87157
10/07/2014 12:20:00*2.87213*2.87274*2.87446*2.87035
10/07/2014 12:25:00*2.87274*2.87306*2.87415*2.87256
10/07/2014 12:30:00*2.87306*2.87355*2.87355*2.87214
10/07/2014 12:35:00*2.87355*2.87422*2.87474*2.87351
10/07/2014 12:40:00*2.87422*2.87505*2.87564*2.874
10/07/2014 12:45:00*2.87505*2.87394*2.87552*2.87331
10/07/2014 12:50:00*2.87394*2.87419*2.87437*2.87356
10/07/2014 12:55:00*2.87419*2.87508*2.87531*2.87407
10/07/2014 13:00:00*2.87508*2.87512*2.87555*2.87466
10/07/2014 13:05:00*2.87512*2.87305*2.87534*2.87297
10/07/2014 13:10:00*2.87305*2.87325*2.87399*2.87288
10/07/2014 13:15:00*2.87325*2.87444*2.87452*2.87299
10/07/2014 13:20:00*2.87444*2.87329*2.87444*2.87294
10/07/2014 13:25:00*2.87329*2.87235*2.87349*2.87151
10/07/2014 13:30:00*2.87235*2.86986*2.87328*2.86966
10/07/2014 13:35:00*2.86986*2.87264*2.87278*2.86974
10/07/2014 13:40:00*2.87264*2.87444*2.87449*2.87215
10/07/2014 13:45:00*2.87444*2.87461*2.87516*2.87429
10/07/2014 13:50:00*2.87461*2.87479*2.87499*2.87421
10/07/2014 13:55:00*2.87479*2.87431*2.87516*2.87391
10/07/2014 14:00:00*2.87431*2.87502*2.87502*2.87431
10/07/2014 14:05:00*2.87502*2.87443*2.87548*2.87349
10/07/2014 14:10:00*2.87443*2.87389*2.87477*2.87349
10/07/2014 14:15:00*2.87389*2.87462*2.87462*2.87353
10/07/2014 14:20:00*2.87462*2.87473*2.87552*2.87462
10/07/2014 14:25:00*2.87473*2.87616*2.87655*2.87473
10/07/2014 14:30:00*2.87616*2.87794*2.87794*2.87392
10/07/2014 14:35:00*2.87794*2.87675*2.87836*2.87626
10/07/2014 14:40:00*2.87675*2.87954*2.8797*2.8766
10/07/2014 14:45:00*2.87954*2.87987*2.88003*2.87943
10/07/2014 14:50:00*2.87987*2.87999*2.88025*2.87936
10/07/2014 14:55:00*2.87999*2.87924*2.8804*2.8761
10/07/2014 15:00:00*2.87924*2.88114*2.88159*2.87919
10/07/2014 15:05:00*2.88114*2.88014*2.8813*2.87949
10/07/2014 15:10:00*2.88014*2.87973*2.88184*2.87968
10/07/2014 15:15:00*2.87973*2.88252*2.88283*2.87973
10/07/2014 15:20:00*2.88252*2.88221*2.88351*2.88188
10/07/2014 15:25:00*2.88221*2.88266*2.88445*2.88214
10/07/2014 15:30:00*2.88266*2.88301*2.88377*2.8826
10/07/2014 15:35:00*2.88301*2.8807*2.88302*2.88047
10/07/2014 15:40:00*2.8807*2.88169*2.88208*2.87842
10/07/2014 15:45:00*2.88169*2.88235*2.88349*2.88018
10/07/2014 15:50:00*2.88235*2.88253*2.88273*2.88002
10/07/2014 15:55:00*2.88253*2.88097*2.88253*2.87972
10/07/2014 16:00:00*2.88097*2.88104*2.88182*2.88097
10/07/2014 16:05:00*2.88104*2.88202*2.88202*2.88104
10/07/2014 16:10:00*2.88202*2.88209*2.88219*2.87959
10/07/2014 16:15:00*2.88209*2.88159*2.88209*2.87979
10/07/2014 16:20:00*2.88159*2.88235*2.88301*2.88159
10/07/2014 16:25:00*2.88235*2.88215*2.88241*2.88173
10/07/2014 16:30:00*2.88215*2.88269*2.88277*2.88215
10/07/2014 16:35:00*2.88269*2.88304*2.88321*2.88269
10/07/2014 16:40:00*2.88304*2.88309*2.88379*2.88296
10/07/2014 16:45:00*2.88309*2.88282*2.88381*2.88212
10/07/2014 16:50:00*2.88282*2.88309*2.88319*2.88182
10/07/2014 16:55:00*2.88309*2.88231*2.8839*2.8814
10/07/2014 17:00:00*2.88231*2.88078*2.88231*2.88051
