10/05/2014 17:05:00*2.86533*2.86533*2.86533*2.86533
10/05/2014 17:10:00*2.86533*2.86469*2.86569*2.86199
10/05/2014 17:15:00*2.86469*2.86579*2.86579*2.86439
10/05/2014 17:20:00*2.86579*2.86619*2.86619*2.86579
10/05/2014 17:25:00*2.86619*2.86619*2.86629*2.86569
10/05/2014 17:30:00*2.86619*2.86549*2.86619*2.86549
10/05/2014 17:35:00*2.86549*2.86519*2.86559*2.86489
10/05/2014 17:40:00*2.86519*2.86519*2.86529*2.86499
10/05/2014 17:45:00*2.86519*2.86579*2.86619*2.86519
10/05/2014 17:50:00*2.86579*2.86519*2.86579*2.86469
10/05/2014 17:55:00*2.86519*2.86559*2.86569*2.86519
10/05/2014 18:00:00*2.86559*2.86559*2.86589*2.86499
10/05/2014 18:05:00*2.86559*2.86549*2.86599*2.86519
10/05/2014 18:10:00*2.86549*2.86469*2.86549*2.86469
10/05/2014 18:15:00*2.86469*2.86739*2.86739*2.86469
10/05/2014 18:20:00*2.86739*2.86719*2.86739*2.86699
10/05/2014 18:25:00*2.86719*2.86709*2.86719*2.86689
10/05/2014 18:30:00*2.86709*2.86669*2.86729*2.86669
10/05/2014 18:35:00*2.86669*2.86719*2.86719*2.86669
10/05/2014 18:40:00*2.86719*2.86719*2.86729*2.86719
10/05/2014 18:45:00*2.86719*2.86689*2.86719*2.86689
10/05/2014 18:50:00*2.86689*2.86679*2.86689*2.86669
10/05/2014 18:55:00*2.86679*2.86669*2.86689*2.86669
10/05/2014 19:00:00*2.86669*2.86909*2.86919*2.86669
10/05/2014 19:05:00*2.86909*2.86939*2.86969*2.86909
10/05/2014 19:10:00*2.86939*2.86919*2.86949*2.86909
10/05/2014 19:15:00*2.86919*2.86919*2.86949*2.86889
10/05/2014 19:20:00*2.86919*2.86899*2.86919*2.86899
10/05/2014 19:25:00*2.86899*2.86919*2.86919*2.86879
10/05/2014 19:30:00*2.86919*2.86929*2.86939*2.86909
10/05/2014 19:35:00*2.86929*2.86939*2.86949*2.86899
10/05/2014 19:40:00*2.86939*2.86759*2.86989*2.86749
10/05/2014 19:45:00*2.86759*2.86979*2.86979*2.86729
10/05/2014 19:50:00*2.86979*2.86959*2.86999*2.86939
10/05/2014 19:55:00*2.86959*2.86979*2.86979*2.86959
10/05/2014 20:00:00*2.86979*2.86969*2.86979*2.86919
10/05/2014 20:05:00*2.86969*2.86999*2.87029*2.86939
10/05/2014 20:10:00*2.86999*2.87029*2.87069*2.8687
10/05/2014 20:15:00*2.87029*2.87109*2.87129*2.87029
10/05/2014 20:20:00*2.87109*2.87079*2.87139*2.87079
10/05/2014 20:25:00*2.87079*2.87069*2.87099*2.86999
10/05/2014 20:30:00*2.87069*2.87069*2.87109*2.87039
10/05/2014 20:35:00*2.87069*2.87089*2.87109*2.87039
10/05/2014 20:40:00*2.87089*2.87109*2.87139*2.87069
10/05/2014 20:45:00*2.87109*2.87109*2.87129*2.87089
10/05/2014 20:50:00*2.87109*2.87089*2.87119*2.87029
10/05/2014 20:55:00*2.87089*2.87029*2.87129*2.87009
10/05/2014 21:00:00*2.87029*2.86859*2.87089*2.86837
10/05/2014 21:05:00*2.86859*2.86919*2.86939*2.86849
10/05/2014 21:10:00*2.86919*2.86989*2.86999*2.86799
10/05/2014 21:15:00*2.86989*2.86979*2.87009*2.86969
10/05/2014 21:20:00*2.86979*2.86999*2.87009*2.86939
10/05/2014 21:25:00*2.86999*2.86989*2.87009*2.86969
10/05/2014 21:30:00*2.86989*2.86959*2.87019*2.86949
10/05/2014 21:35:00*2.86959*2.86989*2.87019*2.86959
10/05/2014 21:40:00*2.86989*2.86979*2.87029*2.86979
10/05/2014 21:45:00*2.86979*2.86999*2.86999*2.86969
10/05/2014 21:50:00*2.86999*2.86959*2.87019*2.86959
10/05/2014 21:55:00*2.86959*2.86799*2.86969*2.86789
10/05/2014 22:00:00*2.86799*2.86839*2.86859*2.86789
10/05/2014 22:05:00*2.86839*2.86829*2.86879*2.86819
10/05/2014 22:10:00*2.86829*2.86829*2.86879*2.86819
10/05/2014 22:15:00*2.86829*2.86849*2.86859*2.86809
10/05/2014 22:20:00*2.86849*2.86744*2.86849*2.86742
10/05/2014 22:25:00*2.86744*2.8668*2.86744*2.8668
10/05/2014 22:30:00*2.8668*2.86687*2.86696*2.86666
10/05/2014 22:35:00*2.86687*2.86685*2.86691*2.86669
10/05/2014 22:40:00*2.86685*2.86684*2.8669*2.86678
10/05/2014 22:45:00*2.86684*2.86699*2.8672*2.86684
10/05/2014 22:50:00*2.86699*2.86774*2.86774*2.86699
10/05/2014 22:55:00*2.86774*2.86716*2.86774*2.86713
10/05/2014 23:00:00*2.86716*2.86712*2.86727*2.86709
10/05/2014 23:05:00*2.86712*2.86709*2.86731*2.86701
10/05/2014 23:10:00*2.86709*2.86469*2.86719*2.86449
10/05/2014 23:15:00*2.86469*2.86179*2.86479*2.86159
10/05/2014 23:20:00*2.86179*2.86459*2.86459*2.86069
10/05/2014 23:25:00*2.86459*2.86591*2.86636*2.86321
10/05/2014 23:30:00*2.86591*2.86515*2.86664*2.86408
10/05/2014 23:35:00*2.86515*2.86571*2.86597*2.86515
10/05/2014 23:40:00*2.86571*2.86579*2.86589*2.86559
10/05/2014 23:45:00*2.86579*2.86603*2.86603*2.86556
10/05/2014 23:50:00*2.86603*2.86609*2.86609*2.866
10/05/2014 23:55:00*2.86609*2.86609*2.86629*2.86599
10/06/2014 00:00:00*2.86609*2.86629*2.86629*2.86607
10/06/2014 00:05:00*2.86629*2.86608*2.86634*2.86607
10/06/2014 00:10:00*2.86608*2.86596*2.8663*2.86596
10/06/2014 00:15:00*2.86596*2.86639*2.86639*2.86591
10/06/2014 00:20:00*2.86639*2.86689*2.86689*2.86634
10/06/2014 00:25:00*2.86689*2.86679*2.86689*2.86669
10/06/2014 00:30:00*2.86679*2.86679*2.86689*2.86669
10/06/2014 00:35:00*2.86679*2.86659*2.86679*2.86658
10/06/2014 00:40:00*2.86659*2.86659*2.86679*2.86645
10/06/2014 00:45:00*2.86659*2.86669*2.86699*2.86641
10/06/2014 00:50:00*2.86669*2.86689*2.86689*2.86669
10/06/2014 00:55:00*2.86689*2.86769*2.86769*2.86669
10/06/2014 01:00:00*2.86769*2.86779*2.86799*2.86759
10/06/2014 01:05:00*2.86779*2.86669*2.86799*2.86669
10/06/2014 01:10:00*2.86669*2.86633*2.86703*2.86633
10/06/2014 01:15:00*2.86633*2.86639*2.86669*2.86629
10/06/2014 01:20:00*2.86639*2.86669*2.86689*2.86635
10/06/2014 01:25:00*2.86669*2.86709*2.86729*2.86659
10/06/2014 01:30:00*2.86709*2.86644*2.86729*2.86644
10/06/2014 01:35:00*2.86644*2.86739*2.86749*2.86644
10/06/2014 01:40:00*2.86739*2.86293*2.86769*2.86293
10/06/2014 01:45:00*2.86293*2.86509*2.86509*2.86253
10/06/2014 01:50:00*2.86509*2.86652*2.86711*2.86469
10/06/2014 01:55:00*2.86652*2.86583*2.8673*2.86532
10/06/2014 02:00:00*2.86583*2.86431*2.86664*2.86431
10/06/2014 02:05:00*2.86431*2.86743*2.86743*2.86281
10/06/2014 02:10:00*2.86743*2.86625*2.86813*2.86329
10/06/2014 02:15:00*2.86625*2.86539*2.86647*2.86423
10/06/2014 02:20:00*2.86539*2.86224*2.86568*2.8603
10/06/2014 02:25:00*2.86224*2.86231*2.86276*2.86124
10/06/2014 02:30:00*2.86231*2.86502*2.86514*2.86104
10/06/2014 02:35:00*2.86502*2.86349*2.86502*2.86299
10/06/2014 02:40:00*2.86349*2.8609*2.86349*2.86068
10/06/2014 02:45:00*2.8609*2.86099*2.86319*2.85895
10/06/2014 02:50:00*2.86099*2.86217*2.86293*2.86049
10/06/2014 02:55:00*2.86217*2.86403*2.86426*2.86119
10/06/2014 03:00:00*2.86403*2.86339*2.86429*2.86269
10/06/2014 03:05:00*2.86339*2.86215*2.86339*2.86164
10/06/2014 03:10:00*2.86215*2.86187*2.86442*2.86187
10/06/2014 03:15:00*2.86187*2.86072*2.86316*2.86056
10/06/2014 03:20:00*2.86072*2.8606*2.86184*2.86035
10/06/2014 03:25:00*2.8606*2.86179*2.86212*2.86031
10/06/2014 03:30:00*2.86179*2.86162*2.86224*2.86125
10/06/2014 03:35:00*2.86162*2.86153*2.86221*2.86117
10/06/2014 03:40:00*2.86153*2.86281*2.86304*2.86118
10/06/2014 03:45:00*2.86281*2.86169*2.8639*2.86126
10/06/2014 03:50:00*2.86169*2.86442*2.86511*2.86149
10/06/2014 03:55:00*2.86442*2.86281*2.865*2.86175
10/06/2014 04:00:00*2.86281*2.86504*2.86528*2.86269
10/06/2014 04:05:00*2.86504*2.86579*2.86612*2.86339
10/06/2014 04:10:00*2.86579*2.86349*2.86629*2.86258
10/06/2014 04:15:00*2.86349*2.86471*2.86489*2.86311
10/06/2014 04:20:00*2.86471*2.86361*2.86549*2.86339
10/06/2014 04:25:00*2.86361*2.86202*2.86388*2.86135
10/06/2014 04:30:00*2.86202*2.86099*2.86248*2.86079
10/06/2014 04:35:00*2.86099*2.86193*2.86207*2.86038
10/06/2014 04:40:00*2.86193*2.86274*2.86307*2.86183
10/06/2014 04:45:00*2.86274*2.86283*2.8631*2.86204
10/06/2014 04:50:00*2.86283*2.86394*2.86416*2.86283
10/06/2014 04:55:00*2.86394*2.8637*2.86443*2.86335
10/06/2014 05:00:00*2.8637*2.864*2.86565*2.8637
10/06/2014 05:05:00*2.864*2.86469*2.86549*2.86228
10/06/2014 05:10:00*2.86469*2.86484*2.86529*2.86404
10/06/2014 05:15:00*2.86484*2.86461*2.86494*2.86405
10/06/2014 05:20:00*2.86461*2.86417*2.86469*2.86383
10/06/2014 05:25:00*2.86417*2.86455*2.86478*2.86381
10/06/2014 05:30:00*2.86455*2.86459*2.86582*2.86085
10/06/2014 05:35:00*2.86459*2.86459*2.86479*2.86398
10/06/2014 05:40:00*2.86459*2.86549*2.86584*2.86444
10/06/2014 05:45:00*2.86549*2.86331*2.8661*2.86274
10/06/2014 05:50:00*2.86331*2.86452*2.86452*2.86324
10/06/2014 05:55:00*2.86452*2.86356*2.86612*2.86149
10/06/2014 06:00:00*2.86356*2.86371*2.86449*2.86346
10/06/2014 06:05:00*2.86371*2.8677*2.86796*2.86371
10/06/2014 06:10:00*2.8677*2.86688*2.86886*2.86688
10/06/2014 06:15:00*2.86688*2.86796*2.86841*2.86566
10/06/2014 06:20:00*2.86796*2.86776*2.86805*2.86729
10/06/2014 06:25:00*2.86776*2.86622*2.86785*2.86622
10/06/2014 06:30:00*2.86622*2.86599*2.86652*2.86491
10/06/2014 06:35:00*2.86599*2.86662*2.86706*2.86537
10/06/2014 06:40:00*2.86662*2.86559*2.86733*2.86559
10/06/2014 06:45:00*2.86559*2.86378*2.86603*2.86368
10/06/2014 06:50:00*2.86378*2.86264*2.86397*2.86246
10/06/2014 06:55:00*2.86264*2.86049*2.86269*2.85999
10/06/2014 07:00:00*2.86049*2.86058*2.86134*2.86028
10/06/2014 07:05:00*2.86058*2.861*2.86162*2.85959
10/06/2014 07:10:00*2.861*2.86062*2.86127*2.8602
10/06/2014 07:15:00*2.86062*2.85985*2.86062*2.85951
10/06/2014 07:20:00*2.85985*2.86079*2.86105*2.85909
10/06/2014 07:25:00*2.86079*2.86087*2.86205*2.86025
10/06/2014 07:30:00*2.86087*2.86209*2.86405*2.86072
10/06/2014 07:35:00*2.86209*2.8621*2.86245*2.86171
10/06/2014 07:40:00*2.8621*2.86137*2.86234*2.85996
10/06/2014 07:45:00*2.86137*2.85831*2.86153*2.8582
10/06/2014 07:50:00*2.85831*2.85806*2.8585*2.85719
10/06/2014 07:55:00*2.85806*2.85979*2.85989*2.85783
10/06/2014 08:00:00*2.85979*2.85759*2.85979*2.85705
10/06/2014 08:05:00*2.85759*2.85775*2.85864*2.85682
10/06/2014 08:10:00*2.85775*2.85766*2.85779*2.85602
10/06/2014 08:15:00*2.85766*2.85801*2.85851*2.85731
10/06/2014 08:20:00*2.85801*2.8607*2.86099*2.85789
10/06/2014 08:25:00*2.8607*2.85986*2.8619*2.85843
10/06/2014 08:30:00*2.85986*2.85921*2.86069*2.85905
10/06/2014 08:35:00*2.85921*2.8591*2.85995*2.85902
10/06/2014 08:40:00*2.8591*2.85965*2.85966*2.85814
10/06/2014 08:45:00*2.85965*2.85802*2.86058*2.85786
10/06/2014 08:50:00*2.85802*2.85733*2.85817*2.85638
10/06/2014 08:55:00*2.85733*2.85938*2.85938*2.85675
10/06/2014 09:00:00*2.85938*2.85977*2.86055*2.85899
10/06/2014 09:05:00*2.85977*2.85906*2.8601*2.85867
10/06/2014 09:10:00*2.85906*2.85867*2.85961*2.85821
10/06/2014 09:15:00*2.85867*2.85844*2.86047*2.85815
10/06/2014 09:20:00*2.85844*2.85879*2.85887*2.85771
10/06/2014 09:25:00*2.85879*2.85705*2.85879*2.85668
10/06/2014 09:30:00*2.85705*2.85581*2.85819*2.85567
10/06/2014 09:35:00*2.85581*2.85795*2.85795*2.85557
10/06/2014 09:40:00*2.85795*2.85611*2.8587*2.85611
10/06/2014 09:45:00*2.85611*2.85639*2.85766*2.85383
10/06/2014 09:50:00*2.85639*2.85358*2.85774*2.85298
10/06/2014 09:55:00*2.85358*2.85723*2.85773*2.85283
10/06/2014 10:00:00*2.85723*2.85578*2.85834*2.85519
10/06/2014 10:05:00*2.85578*2.85668*2.85759*2.85483
10/06/2014 10:10:00*2.85668*2.85604*2.85677*2.85549
10/06/2014 10:15:00*2.85604*2.85506*2.85695*2.85445
10/06/2014 10:20:00*2.85506*2.85749*2.85757*2.85497
10/06/2014 10:25:00*2.85749*2.85529*2.85783*2.85519
10/06/2014 10:30:00*2.85529*2.85555*2.85564*2.85329
10/06/2014 10:35:00*2.85555*2.85464*2.85706*2.85446
10/06/2014 10:40:00*2.85464*2.85504*2.85557*2.85464
10/06/2014 10:45:00*2.85504*2.85497*2.85532*2.8529
10/06/2014 10:50:00*2.85497*2.85455*2.85497*2.85368
10/06/2014 10:55:00*2.85455*2.85396*2.85527*2.85353
10/06/2014 11:00:00*2.85396*2.85491*2.85548*2.85357
10/06/2014 11:05:00*2.85491*2.85439*2.85548*2.85407
10/06/2014 11:10:00*2.85439*2.85609*2.85875*2.85432
10/06/2014 11:15:00*2.85609*2.85778*2.85815*2.85565
10/06/2014 11:20:00*2.85778*2.8566*2.85808*2.85615
10/06/2014 11:25:00*2.8566*2.85907*2.85926*2.85622
10/06/2014 11:30:00*2.85907*2.85916*2.85916*2.85717
10/06/2014 11:35:00*2.85916*2.85721*2.85916*2.85651
10/06/2014 11:40:00*2.85721*2.85684*2.85782*2.85376
10/06/2014 11:45:00*2.85684*2.85876*2.85967*2.855
10/06/2014 11:50:00*2.85876*2.85734*2.86207*2.85699
10/06/2014 11:55:00*2.85734*2.85803*2.85989*2.8565
10/06/2014 12:00:00*2.85803*2.85955*2.86017*2.85758
10/06/2014 12:05:00*2.85955*2.85809*2.85983*2.85782
10/06/2014 12:10:00*2.85809*2.85809*2.85809*2.85608
10/06/2014 12:15:00*2.85809*2.85756*2.85836*2.85601
10/06/2014 12:20:00*2.85756*2.85712*2.85794*2.85607
10/06/2014 12:25:00*2.85712*2.85671*2.85752*2.85633
10/06/2014 12:30:00*2.85671*2.85647*2.85716*2.85483
10/06/2014 12:35:00*2.85647*2.85591*2.85726*2.85563
10/06/2014 12:40:00*2.85591*2.85695*2.85696*2.85562
10/06/2014 12:45:00*2.85695*2.857*2.85795*2.85687
10/06/2014 12:50:00*2.857*2.85813*2.85813*2.85691
10/06/2014 12:55:00*2.85813*2.85966*2.85966*2.85763
10/06/2014 13:00:00*2.85966*2.86008*2.8609*2.85931
10/06/2014 13:05:00*2.86008*2.86083*2.86145*2.85985
10/06/2014 13:10:00*2.86083*2.86215*2.86271*2.86029
10/06/2014 13:15:00*2.86215*2.86089*2.86215*2.86001
10/06/2014 13:20:00*2.86089*2.85997*2.86089*2.85948
10/06/2014 13:25:00*2.85997*2.86009*2.86049*2.85957
10/06/2014 13:30:00*2.86009*2.85962*2.86104*2.85942
10/06/2014 13:35:00*2.85962*2.86014*2.86051*2.85922
10/06/2014 13:40:00*2.86014*2.86047*2.86047*2.85922
10/06/2014 13:45:00*2.86047*2.85973*2.86085*2.85973
10/06/2014 13:50:00*2.85973*2.85841*2.85973*2.85725
10/06/2014 13:55:00*2.85841*2.86063*2.86063*2.85819
10/06/2014 14:00:00*2.86063*2.86034*2.86144*2.85929
10/06/2014 14:05:00*2.86034*2.86167*2.86185*2.86034
10/06/2014 14:10:00*2.86167*2.86177*2.86231*2.8615
10/06/2014 14:15:00*2.86177*2.86435*2.865*2.86177
10/06/2014 14:20:00*2.86435*2.864*2.86489*2.86258
10/06/2014 14:25:00*2.864*2.86537*2.86549*2.86146
10/06/2014 14:30:00*2.86537*2.86417*2.86625*2.86328
10/06/2014 14:35:00*2.86417*2.86835*2.8707*2.86389
10/06/2014 14:40:00*2.86835*2.86753*2.86926*2.86665
10/06/2014 14:45:00*2.86753*2.866*2.86791*2.866
10/06/2014 14:50:00*2.866*2.86509*2.86666*2.86489
10/06/2014 14:55:00*2.86509*2.86418*2.86509*2.86359
10/06/2014 15:00:00*2.86418*2.86503*2.86614*2.86352
10/06/2014 15:05:00*2.86503*2.86459*2.86564*2.864
10/06/2014 15:10:00*2.86459*2.86497*2.86517*2.86389
10/06/2014 15:15:00*2.86497*2.86378*2.86507*2.86329
10/06/2014 15:20:00*2.86378*2.86461*2.86499*2.86378
10/06/2014 15:25:00*2.86461*2.86529*2.86535*2.86382
10/06/2014 15:30:00*2.86529*2.86578*2.86581*2.86427
10/06/2014 15:35:00*2.86578*2.86598*2.86719*2.8655
10/06/2014 15:40:00*2.86598*2.86789*2.87109*2.86538
10/06/2014 15:45:00*2.86789*2.86811*2.86999*2.86779
10/06/2014 15:50:00*2.86811*2.86719*2.86852*2.86702
10/06/2014 15:55:00*2.86719*2.86632*2.8681*2.86602
10/06/2014 16:00:00*2.86632*2.8659*2.8669*2.86543
10/06/2014 16:05:00*2.8659*2.86655*2.86814*2.86534
10/06/2014 16:10:00*2.86655*2.86811*2.86834*2.86638
10/06/2014 16:15:00*2.86811*2.86996*2.87077*2.86779
10/06/2014 16:20:00*2.86996*2.87106*2.87131*2.86995
10/06/2014 16:25:00*2.87106*2.86909*2.87106*2.86872
10/06/2014 16:30:00*2.86909*2.86719*2.8691*2.86719
10/06/2014 16:35:00*2.86719*2.86713*2.86786*2.86713
10/06/2014 16:40:00*2.86713*2.86814*2.86847*2.867
10/06/2014 16:45:00*2.86814*2.86921*2.86921*2.86746
10/06/2014 16:50:00*2.86921*2.87009*2.87042*2.86917
10/06/2014 16:55:00*2.87009*2.8692*2.87111*2.86909
10/06/2014 17:00:00*2.8692*2.86823*2.8692*2.86823
