10/05/2014 15:00:00*2.86657*2.86965*2.86965*2.86657
10/05/2014 15:05:00*2.86965*2.8688*2.86965*2.8674
10/05/2014 15:10:00*2.8688*2.86977*2.86977*2.8688
10/05/2014 15:15:00*2.86977*2.86939*2.86977*2.86938
10/05/2014 15:20:00*2.86939*2.86933*2.86955*2.86741
10/05/2014 15:25:00*2.86933*2.86967*2.86967*2.86905
10/05/2014 15:30:00*2.86967*2.86995*2.86995*2.8696
10/05/2014 15:35:00*2.86995*2.87011*2.87011*2.86995
10/05/2014 15:40:00*2.87011*2.8699*2.87011*2.8694
10/05/2014 15:45:00*2.8699*2.8699*2.8699*2.86988
10/05/2014 15:50:00*2.8699*2.86945*2.87002*2.86918
10/05/2014 15:55:00*2.86945*2.86761*2.86956*2.86739
10/05/2014 16:00:00*2.86761*2.86706*2.8677*2.86706
10/05/2014 16:05:00*2.86706*2.8651*2.86741*2.8651
10/05/2014 16:10:00*2.8651*2.86696*2.86729*2.8651
10/05/2014 16:15:00*2.86696*2.86696*2.86697*2.86679
10/05/2014 16:20:00*2.86696*2.86707*2.86712*2.86696
10/05/2014 16:25:00*2.86707*2.86745*2.86757*2.86704
10/05/2014 16:30:00*2.86745*2.86416*2.86745*2.86395
10/05/2014 16:35:00*2.86416*2.86751*2.86753*2.86416
10/05/2014 16:40:00*2.86751*2.86707*2.86766*2.8651
10/05/2014 16:45:00*2.86707*2.86723*2.86723*2.86702
10/05/2014 16:50:00*2.86723*2.86729*2.86729*2.86722
10/05/2014 16:55:00*2.86729*2.86746*2.86752*2.86728
10/05/2014 17:00:00*2.86746*2.86533*2.86748*2.86533
