10/02/2014 17:05:00*2.87319*2.86922*2.87319*2.86914
10/02/2014 17:10:00*2.86922*2.87223*2.87223*2.86922
10/02/2014 17:15:00*2.87223*2.8722*2.87223*2.87206
10/02/2014 17:20:00*2.8722*2.87223*2.87223*2.87186
10/02/2014 17:25:00*2.87223*2.87232*2.8724*2.87221
10/02/2014 17:30:00*2.87232*2.87316*2.87316*2.87231
10/02/2014 17:35:00*2.87316*2.87268*2.87334*2.87268
10/02/2014 17:40:00*2.87268*2.87314*2.87325*2.87258
10/02/2014 17:45:00*2.87314*2.87322*2.87331*2.87314
10/02/2014 17:50:00*2.87322*2.87324*2.87331*2.87181
10/02/2014 17:55:00*2.87324*2.87329*2.87329*2.87127
10/02/2014 18:00:00*2.87329*2.87259*2.87329*2.87259
10/02/2014 18:05:00*2.87259*2.87269*2.87309*2.87239
10/02/2014 18:10:00*2.87269*2.87269*2.87269*2.87239
10/02/2014 18:15:00*2.87269*2.87219*2.87269*2.87209
10/02/2014 18:20:00*2.87219*2.87204*2.87219*2.87199
10/02/2014 18:25:00*2.87204*2.87249*2.87249*2.87204
10/02/2014 18:30:00*2.87249*2.87218*2.87249*2.87218
10/02/2014 18:35:00*2.87218*2.87235*2.87259*2.87218
10/02/2014 18:40:00*2.87235*2.87212*2.87235*2.87199
10/02/2014 18:45:00*2.87212*2.8719*2.87212*2.87179
10/02/2014 18:50:00*2.8719*2.87212*2.87212*2.87184
10/02/2014 18:55:00*2.87212*2.87235*2.87235*2.87212
10/02/2014 19:00:00*2.87235*2.8724*2.87259*2.87235
10/02/2014 19:05:00*2.8724*2.87239*2.87259*2.87209
10/02/2014 19:10:00*2.87239*2.87214*2.87239*2.87214
10/02/2014 19:15:00*2.87214*2.87215*2.87219*2.87211
10/02/2014 19:20:00*2.87215*2.87269*2.87269*2.87209
10/02/2014 19:25:00*2.87269*2.87219*2.87269*2.87219
10/02/2014 19:30:00*2.87219*2.87259*2.87309*2.87219
10/02/2014 19:35:00*2.87259*2.87219*2.87259*2.87219
10/02/2014 19:40:00*2.87219*2.87299*2.87299*2.87219
10/02/2014 19:45:00*2.87299*2.87259*2.87299*2.87249
10/02/2014 19:50:00*2.87259*2.87216*2.87259*2.87216
10/02/2014 19:55:00*2.87216*2.87225*2.87231*2.8721
10/02/2014 20:00:00*2.87225*2.8719*2.87225*2.87186
10/02/2014 20:05:00*2.8719*2.87077*2.87219*2.87077
10/02/2014 20:10:00*2.87077*2.87051*2.87129*2.87051
10/02/2014 20:15:00*2.87051*2.86994*2.87095*2.86994
10/02/2014 20:20:00*2.86994*2.87039*2.87099*2.86988
10/02/2014 20:25:00*2.87039*2.87044*2.87079*2.86985
10/02/2014 20:30:00*2.87044*2.87109*2.87109*2.87044
10/02/2014 20:35:00*2.87109*2.87039*2.87109*2.8701
10/02/2014 20:40:00*2.87039*2.87019*2.87059*2.86989
10/02/2014 20:45:00*2.87019*2.87039*2.87079*2.86989
10/02/2014 20:50:00*2.87039*2.87019*2.87069*2.86999
10/02/2014 20:55:00*2.87019*2.86951*2.87019*2.86927
10/02/2014 21:00:00*2.86951*2.87019*2.87019*2.86918
10/02/2014 21:05:00*2.87019*2.87059*2.87099*2.87019
10/02/2014 21:10:00*2.87059*2.87029*2.87079*2.87019
10/02/2014 21:15:00*2.87029*2.86969*2.8704*2.86964
10/02/2014 21:20:00*2.86969*2.86949*2.87002*2.86904
10/02/2014 21:25:00*2.86949*2.86979*2.87019*2.86929
10/02/2014 21:30:00*2.86979*2.86969*2.87019*2.86959
10/02/2014 21:35:00*2.86969*2.86969*2.86989*2.86929
10/02/2014 21:40:00*2.86969*2.86989*2.87219*2.86964
10/02/2014 21:45:00*2.86989*2.86999*2.87061*2.86981
10/02/2014 21:50:00*2.86999*2.86999*2.87039*2.86989
10/02/2014 21:55:00*2.86999*2.86979*2.86999*2.86919
10/02/2014 22:00:00*2.86979*2.86999*2.86999*2.86939
10/02/2014 22:05:00*2.86999*2.86939*2.87009*2.86899
10/02/2014 22:10:00*2.86939*2.86989*2.86989*2.86909
10/02/2014 22:15:00*2.86989*2.87019*2.87049*2.86969
10/02/2014 22:20:00*2.87019*2.86999*2.87089*2.86969
10/02/2014 22:25:00*2.86999*2.86959*2.87029*2.86909
10/02/2014 22:30:00*2.86959*2.86989*2.86999*2.86929
10/02/2014 22:35:00*2.86989*2.87019*2.87029*2.86949
10/02/2014 22:40:00*2.87019*2.87049*2.87049*2.86999
10/02/2014 22:45:00*2.87049*2.87009*2.87079*2.87009
10/02/2014 22:50:00*2.87009*2.87049*2.87049*2.87009
10/02/2014 22:55:00*2.87049*2.87029*2.87059*2.87019
10/02/2014 23:00:00*2.87029*2.86999*2.87039*2.86979
10/02/2014 23:05:00*2.86999*2.87029*2.87039*2.86989
10/02/2014 23:10:00*2.87029*2.87189*2.87189*2.86929
10/02/2014 23:15:00*2.87189*2.87149*2.87189*2.87119
10/02/2014 23:20:00*2.87149*2.87159*2.87179*2.87129
10/02/2014 23:25:00*2.87159*2.87189*2.87199*2.87139
10/02/2014 23:30:00*2.87189*2.87259*2.87259*2.87189
10/02/2014 23:35:00*2.87259*2.87209*2.87259*2.87149
10/02/2014 23:40:00*2.87209*2.87179*2.87209*2.87169
10/02/2014 23:45:00*2.87179*2.87179*2.87209*2.87179
10/02/2014 23:50:00*2.87179*2.87129*2.87189*2.87109
10/02/2014 23:55:00*2.87129*2.87149*2.87179*2.87119
10/03/2014 00:00:00*2.87149*2.87209*2.87209*2.87139
10/03/2014 00:05:00*2.87209*2.87199*2.87209*2.87179
10/03/2014 00:10:00*2.87199*2.87189*2.87199*2.87179
10/03/2014 00:15:00*2.87189*2.87009*2.87209*2.86989
10/03/2014 00:20:00*2.87009*2.87019*2.87029*2.86999
10/03/2014 00:25:00*2.87019*2.87189*2.87229*2.86988
10/03/2014 00:30:00*2.87189*2.87279*2.87309*2.87189
10/03/2014 00:35:00*2.87279*2.87279*2.87339*2.87249
10/03/2014 00:40:00*2.87279*2.87299*2.87319*2.87278
10/03/2014 00:45:00*2.87299*2.87182*2.87339*2.87182
10/03/2014 00:50:00*2.87182*2.87168*2.87193*2.87155
10/03/2014 00:55:00*2.87168*2.87142*2.87169*2.8714
10/03/2014 01:00:00*2.87142*2.86967*2.87145*2.86965
10/03/2014 01:05:00*2.86967*2.86928*2.86971*2.86923
10/03/2014 01:10:00*2.86928*2.87109*2.87119*2.86902
10/03/2014 01:15:00*2.87109*2.87106*2.87109*2.87095
10/03/2014 01:20:00*2.87106*2.87111*2.87119*2.871
10/03/2014 01:25:00*2.87111*2.87139*2.87168*2.87111
10/03/2014 01:30:00*2.87139*2.87081*2.87139*2.87081
10/03/2014 01:35:00*2.87081*2.87079*2.87096*2.87057
10/03/2014 01:40:00*2.87079*2.87029*2.87079*2.86969
10/03/2014 01:45:00*2.87029*2.86861*2.87049*2.8681
10/03/2014 01:50:00*2.86861*2.86984*2.87117*2.86822
10/03/2014 01:55:00*2.86984*2.86981*2.86996*2.86901
10/03/2014 02:00:00*2.86981*2.8701*2.87064*2.86979
10/03/2014 02:05:00*2.8701*2.86956*2.87139*2.86949
10/03/2014 02:10:00*2.86956*2.86928*2.87178*2.86928
10/03/2014 02:15:00*2.86928*2.87169*2.87207*2.86928
10/03/2014 02:20:00*2.87169*2.87279*2.87279*2.87095
10/03/2014 02:25:00*2.87279*2.87324*2.87333*2.87142
10/03/2014 02:30:00*2.87324*2.8721*2.87359*2.872
10/03/2014 02:35:00*2.8721*2.87247*2.87277*2.87183
10/03/2014 02:40:00*2.87247*2.87215*2.87338*2.87203
10/03/2014 02:45:00*2.87215*2.87197*2.87242*2.87145
10/03/2014 02:50:00*2.87197*2.87163*2.87209*2.87148
10/03/2014 02:55:00*2.87163*2.87154*2.87252*2.87098
10/03/2014 03:00:00*2.87154*2.87165*2.87209*2.87116
10/03/2014 03:05:00*2.87165*2.87046*2.87185*2.8667
10/03/2014 03:10:00*2.87046*2.87149*2.8715*2.87031
10/03/2014 03:15:00*2.87149*2.87219*2.87259*2.87149
10/03/2014 03:20:00*2.87219*2.8727*2.87323*2.87196
10/03/2014 03:25:00*2.8727*2.87279*2.87322*2.87239
10/03/2014 03:30:00*2.87279*2.87369*2.87401*2.87263
10/03/2014 03:35:00*2.87369*2.87533*2.87544*2.87369
10/03/2014 03:40:00*2.87533*2.87278*2.87541*2.87264
10/03/2014 03:45:00*2.87278*2.87366*2.87385*2.8713
10/03/2014 03:50:00*2.87366*2.87431*2.87449*2.87349
10/03/2014 03:55:00*2.87431*2.87326*2.87448*2.87138
10/03/2014 04:00:00*2.87326*2.87297*2.8735*2.8726
10/03/2014 04:05:00*2.87297*2.8735*2.87359*2.87235
10/03/2014 04:10:00*2.8735*2.87342*2.87439*2.87269
10/03/2014 04:15:00*2.87342*2.87379*2.87379*2.87324
10/03/2014 04:20:00*2.87379*2.87389*2.87422*2.87349
10/03/2014 04:25:00*2.87389*2.87409*2.87449*2.87378
10/03/2014 04:30:00*2.87409*2.87469*2.87488*2.87403
10/03/2014 04:35:00*2.87469*2.87529*2.8757*2.87401
10/03/2014 04:40:00*2.87529*2.87474*2.87643*2.87322
10/03/2014 04:45:00*2.87474*2.87531*2.87557*2.87409
10/03/2014 04:50:00*2.87531*2.8751*2.87591*2.87466
10/03/2014 04:55:00*2.8751*2.87541*2.87604*2.87426
10/03/2014 05:00:00*2.87541*2.87573*2.87604*2.87478
10/03/2014 05:05:00*2.87573*2.87565*2.87689*2.87528
10/03/2014 05:10:00*2.87565*2.87573*2.87604*2.87438
10/03/2014 05:15:00*2.87573*2.87541*2.87633*2.87517
10/03/2014 05:20:00*2.87541*2.87594*2.87599*2.87533
10/03/2014 05:25:00*2.87594*2.87523*2.87636*2.87497
10/03/2014 05:30:00*2.87523*2.8753*2.87531*2.87465
10/03/2014 05:35:00*2.8753*2.87603*2.87624*2.87519
10/03/2014 05:40:00*2.87603*2.87699*2.87739*2.87587
10/03/2014 05:45:00*2.87699*2.87589*2.87773*2.87533
10/03/2014 05:50:00*2.87589*2.87717*2.88067*2.87499
10/03/2014 05:55:00*2.87717*2.87566*2.87721*2.87536
10/03/2014 06:00:00*2.87566*2.87614*2.87622*2.87451
10/03/2014 06:05:00*2.87614*2.87642*2.87691*2.87502
10/03/2014 06:10:00*2.87642*2.87549*2.87642*2.87465
10/03/2014 06:15:00*2.87549*2.87612*2.8763*2.87534
10/03/2014 06:20:00*2.87612*2.8742*2.87613*2.87348
10/03/2014 06:25:00*2.8742*2.87379*2.87475*2.87353
10/03/2014 06:30:00*2.87379*2.87449*2.87517*2.87358
10/03/2014 06:35:00*2.87449*2.87384*2.87449*2.87278
10/03/2014 06:40:00*2.87384*2.87481*2.87487*2.87351
10/03/2014 06:45:00*2.87481*2.87502*2.87554*2.87472
10/03/2014 06:50:00*2.87502*2.87429*2.87502*2.87325
10/03/2014 06:55:00*2.87429*2.87637*2.8765*2.87429
10/03/2014 07:00:00*2.87637*2.87585*2.87642*2.87557
10/03/2014 07:05:00*2.87585*2.87446*2.87618*2.87403
10/03/2014 07:10:00*2.87446*2.8756*2.87671*2.87415
10/03/2014 07:15:00*2.8756*2.87542*2.8763*2.87457
10/03/2014 07:20:00*2.87542*2.87517*2.87593*2.87384
10/03/2014 07:25:00*2.87517*2.87529*2.87559*2.87497
10/03/2014 07:30:00*2.87529*2.87553*2.87588*2.87416
10/03/2014 07:35:00*2.87553*2.87635*2.8769*2.87517
10/03/2014 07:40:00*2.87635*2.87525*2.8764*2.87443
10/03/2014 07:45:00*2.87525*2.87399*2.87597*2.87392
10/03/2014 07:50:00*2.87399*2.87598*2.8762*2.87384
10/03/2014 07:55:00*2.87598*2.87481*2.87598*2.87467
10/03/2014 08:00:00*2.87481*2.87428*2.8756*2.87409
10/03/2014 08:05:00*2.87428*2.87495*2.8759*2.87409
10/03/2014 08:10:00*2.87495*2.87534*2.87664*2.87467
10/03/2014 08:15:00*2.87534*2.87503*2.87587*2.8742
10/03/2014 08:20:00*2.87503*2.87559*2.87588*2.87441
10/03/2014 08:25:00*2.87559*2.87243*2.87607*2.87243
10/03/2014 08:30:00*2.87243*2.86607*2.87495*2.86607
10/03/2014 08:35:00*2.86607*2.87224*2.87559*2.86265
10/03/2014 08:40:00*2.87224*2.87479*2.87641*2.867
10/03/2014 08:45:00*2.87479*2.87833*2.87842*2.87327
10/03/2014 08:50:00*2.87833*2.87858*2.88036*2.87298
10/03/2014 08:55:00*2.87858*2.87823*2.87974*2.87526
10/03/2014 09:00:00*2.87823*2.88029*2.8806*2.87678
10/03/2014 09:05:00*2.88029*2.87873*2.88029*2.87634
10/03/2014 09:10:00*2.87873*2.87859*2.88087*2.87744
10/03/2014 09:15:00*2.87859*2.87654*2.87859*2.87575
10/03/2014 09:20:00*2.87654*2.8757*2.87889*2.8757
10/03/2014 09:25:00*2.8757*2.87764*2.87807*2.8757
10/03/2014 09:30:00*2.87764*2.87712*2.87899*2.87705
10/03/2014 09:35:00*2.87712*2.877*2.87789*2.87542
10/03/2014 09:40:00*2.877*2.87545*2.87779*2.87425
10/03/2014 09:45:00*2.87545*2.87566*2.87594*2.87483
10/03/2014 09:50:00*2.87566*2.87387*2.87593*2.87247
10/03/2014 09:55:00*2.87387*2.87622*2.87653*2.8737
10/03/2014 10:00:00*2.87622*2.87535*2.87763*2.87535
10/03/2014 10:05:00*2.87535*2.87562*2.87713*2.87328
10/03/2014 10:10:00*2.87562*2.87735*2.87819*2.87495
10/03/2014 10:15:00*2.87735*2.87999*2.88059*2.87735
10/03/2014 10:20:00*2.87999*2.88117*2.88199*2.87893
10/03/2014 10:25:00*2.88117*2.88055*2.88173*2.87982
10/03/2014 10:30:00*2.88055*2.88127*2.88217*2.87875
10/03/2014 10:35:00*2.88127*2.88173*2.88189*2.87985
10/03/2014 10:40:00*2.88173*2.88299*2.88509*2.88164
10/03/2014 10:45:00*2.88299*2.88214*2.88299*2.88059
10/03/2014 10:50:00*2.88214*2.87967*2.88214*2.87951
10/03/2014 10:55:00*2.87967*2.87971*2.88079*2.87909
10/03/2014 11:00:00*2.87971*2.87506*2.88009*2.87409
10/03/2014 11:05:00*2.87506*2.87669*2.8776*2.87496
10/03/2014 11:10:00*2.87669*2.87572*2.87697*2.8745
10/03/2014 11:15:00*2.87572*2.87645*2.87663*2.87525
10/03/2014 11:20:00*2.87645*2.87741*2.87887*2.87587
10/03/2014 11:25:00*2.87741*2.87752*2.878*2.87669
10/03/2014 11:30:00*2.87752*2.87727*2.8782*2.87635
10/03/2014 11:35:00*2.87727*2.87688*2.8779*2.87655
10/03/2014 11:40:00*2.87688*2.87663*2.87756*2.87604
10/03/2014 11:45:00*2.87663*2.87768*2.87941*2.8762
10/03/2014 11:50:00*2.87768*2.8769*2.87768*2.8769
10/03/2014 11:55:00*2.8769*2.87671*2.87749*2.87657
10/03/2014 12:00:00*2.87671*2.87593*2.87905*2.87574
10/03/2014 12:05:00*2.87593*2.87642*2.87666*2.87446
10/03/2014 12:10:00*2.87642*2.87557*2.87642*2.87464
10/03/2014 12:15:00*2.87557*2.87684*2.87694*2.87554
10/03/2014 12:20:00*2.87684*2.87505*2.87691*2.87467
10/03/2014 12:25:00*2.87505*2.87521*2.87589*2.87481
10/03/2014 12:30:00*2.87521*2.87476*2.87562*2.87463
10/03/2014 12:35:00*2.87476*2.87477*2.87555*2.87436
10/03/2014 12:40:00*2.87477*2.87458*2.87491*2.87433
10/03/2014 12:45:00*2.87458*2.87518*2.87522*2.87412
10/03/2014 12:50:00*2.87518*2.87549*2.87579*2.87502
10/03/2014 12:55:00*2.87549*2.87595*2.87602*2.87549
10/03/2014 13:00:00*2.87595*2.87421*2.87595*2.87352
10/03/2014 13:05:00*2.87421*2.87334*2.87479*2.87302
10/03/2014 13:10:00*2.87334*2.8732*2.87457*2.87261
10/03/2014 13:15:00*2.8732*2.87192*2.8736*2.87123
10/03/2014 13:20:00*2.87192*2.87137*2.87316*2.86984
10/03/2014 13:25:00*2.87137*2.87153*2.87271*2.87069
10/03/2014 13:30:00*2.87153*2.8715*2.87189*2.87081
10/03/2014 13:35:00*2.8715*2.87167*2.8719*2.87088
10/03/2014 13:40:00*2.87167*2.8713*2.87217*2.87102
10/03/2014 13:45:00*2.8713*2.87178*2.87195*2.87101
10/03/2014 13:50:00*2.87178*2.87138*2.87184*2.87104
10/03/2014 13:55:00*2.87138*2.8703*2.87181*2.86962
10/03/2014 14:00:00*2.8703*2.87129*2.87154*2.8703
10/03/2014 14:05:00*2.87129*2.87028*2.87132*2.86937
10/03/2014 14:10:00*2.87028*2.87028*2.87059*2.87023
10/03/2014 14:15:00*2.87028*2.87013*2.87095*2.86905
10/03/2014 14:20:00*2.87013*2.86989*2.87055*2.86951
10/03/2014 14:25:00*2.86989*2.86896*2.86989*2.868
10/03/2014 14:30:00*2.86896*2.87058*2.87058*2.86882
10/03/2014 14:35:00*2.87058*2.87009*2.87058*2.87009
10/03/2014 14:40:00*2.87009*2.86959*2.87053*2.86945
10/03/2014 14:45:00*2.86959*2.86922*2.87004*2.86922
10/03/2014 14:50:00*2.86922*2.8711*2.8722*2.86909
10/03/2014 14:55:00*2.8711*2.87045*2.87168*2.86895
10/03/2014 15:00:00*2.87045*2.86999*2.87045*2.86818
10/03/2014 15:05:00*2.86999*2.86838*2.87039*2.86838
10/03/2014 15:10:00*2.86838*2.86971*2.86971*2.86838
10/03/2014 15:15:00*2.86971*2.87156*2.87177*2.86921
10/03/2014 15:20:00*2.87156*2.87023*2.87156*2.87019
10/03/2014 15:25:00*2.87023*2.87005*2.8704*2.86944
10/03/2014 15:30:00*2.87005*2.86999*2.87032*2.8698
10/03/2014 15:35:00*2.86999*2.87139*2.87149*2.86989
10/03/2014 15:40:00*2.87139*2.87123*2.87149*2.87018
10/03/2014 15:45:00*2.87123*2.86991*2.87142*2.86943
10/03/2014 15:50:00*2.86991*2.86961*2.86991*2.86929
10/03/2014 15:55:00*2.86961*2.86981*2.86981*2.86928
10/03/2014 16:00:00*2.86981*2.86952*2.87045*2.86916
10/03/2014 16:05:00*2.86952*2.86979*2.87019*2.86821
10/03/2014 16:10:00*2.86979*2.86838*2.87009*2.86788
10/03/2014 16:15:00*2.86838*2.86869*2.86887*2.86826
10/03/2014 16:20:00*2.86869*2.86839*2.86919*2.86834
10/03/2014 16:25:00*2.86839*2.86933*2.86933*2.86839
10/03/2014 16:30:00*2.86933*2.86928*2.8695*2.86804
10/03/2014 16:35:00*2.86928*2.86904*2.86945*2.86857
10/03/2014 16:40:00*2.86904*2.86849*2.86904*2.86775
10/03/2014 16:45:00*2.86849*2.86829*2.86859*2.86815
10/03/2014 16:50:00*2.86829*2.86829*2.86879*2.86715
10/03/2014 16:55:00*2.86829*2.86839*2.86909*2.86829
