10/01/2014 17:05:00*2.87975*2.88359*2.88405*2.87975
10/01/2014 17:10:00*2.88359*2.88381*2.88589*2.88343
10/01/2014 17:15:00*2.88381*2.88567*2.88578*2.8838
10/01/2014 17:20:00*2.88567*2.88587*2.88587*2.8856
10/01/2014 17:25:00*2.88587*2.88602*2.88609*2.88443
10/01/2014 17:30:00*2.88602*2.88601*2.88622*2.88597
10/01/2014 17:35:00*2.88601*2.88633*2.88678*2.88601
10/01/2014 17:40:00*2.88633*2.88606*2.88633*2.88584
10/01/2014 17:45:00*2.88606*2.88584*2.88606*2.88584
10/01/2014 17:50:00*2.88584*2.88589*2.88591*2.88568
10/01/2014 17:55:00*2.88589*2.88584*2.88629*2.88563
10/01/2014 18:00:00*2.88584*2.88606*2.88613*2.88584
10/01/2014 18:05:00*2.88606*2.88411*2.88653*2.88391
10/01/2014 18:10:00*2.88411*2.88398*2.88411*2.88281
10/01/2014 18:15:00*2.88398*2.8838*2.88398*2.88286
10/01/2014 18:20:00*2.8838*2.88329*2.8839*2.88329
10/01/2014 18:25:00*2.88329*2.88365*2.88365*2.88329
10/01/2014 18:30:00*2.88365*2.88365*2.88365*2.88365
10/01/2014 18:35:00*2.88365*2.88411*2.88411*2.88365
10/01/2014 18:40:00*2.88411*2.88388*2.88438*2.88369
10/01/2014 18:45:00*2.88388*2.88384*2.88423*2.88384
10/01/2014 18:50:00*2.88384*2.88403*2.88403*2.88382
10/01/2014 18:55:00*2.88403*2.88433*2.88437*2.88389
10/01/2014 19:00:00*2.88433*2.885*2.885*2.88433
10/01/2014 19:05:00*2.885*2.88429*2.885*2.88414
10/01/2014 19:10:00*2.88429*2.88419*2.88429*2.88414
10/01/2014 19:15:00*2.88419*2.88414*2.88439*2.88414
10/01/2014 19:20:00*2.88414*2.88563*2.88563*2.88414
10/01/2014 19:25:00*2.88563*2.88562*2.88567*2.88555
10/01/2014 19:30:00*2.88562*2.88595*2.88596*2.88554
10/01/2014 19:35:00*2.88595*2.88612*2.88612*2.88585
10/01/2014 19:40:00*2.88612*2.88597*2.88614*2.88596
10/01/2014 19:45:00*2.88597*2.88655*2.88655*2.88597
10/01/2014 19:50:00*2.88655*2.88591*2.88664*2.88591
10/01/2014 19:55:00*2.88591*2.88575*2.88623*2.88562
10/01/2014 20:00:00*2.88575*2.88524*2.8858*2.88524
10/01/2014 20:05:00*2.88524*2.88582*2.88604*2.88524
10/01/2014 20:10:00*2.88582*2.88615*2.88615*2.88563
10/01/2014 20:15:00*2.88615*2.88603*2.88631*2.88554
10/01/2014 20:20:00*2.88603*2.88542*2.88617*2.88484
10/01/2014 20:25:00*2.88542*2.88657*2.88742*2.88541
10/01/2014 20:30:00*2.88657*2.88604*2.88668*2.88603
10/01/2014 20:35:00*2.88604*2.88601*2.88622*2.88567
10/01/2014 20:40:00*2.88601*2.88465*2.88601*2.88456
10/01/2014 20:45:00*2.88465*2.88448*2.88491*2.88448
10/01/2014 20:50:00*2.88448*2.8846*2.8846*2.8844
10/01/2014 20:55:00*2.8846*2.88434*2.8848*2.88434
10/01/2014 21:00:00*2.88434*2.88462*2.88474*2.88407
10/01/2014 21:05:00*2.88462*2.8847*2.88526*2.88417
10/01/2014 21:10:00*2.8847*2.88503*2.88558*2.88442
10/01/2014 21:15:00*2.88503*2.88562*2.88613*2.88503
10/01/2014 21:20:00*2.88562*2.8852*2.88562*2.8849
10/01/2014 21:25:00*2.8852*2.88504*2.88524*2.88484
10/01/2014 21:30:00*2.88504*2.88453*2.88519*2.8844
10/01/2014 21:35:00*2.88453*2.88484*2.88522*2.88453
10/01/2014 21:40:00*2.88484*2.88493*2.88503*2.88468
10/01/2014 21:45:00*2.88493*2.88525*2.88525*2.88472
10/01/2014 21:50:00*2.88525*2.88502*2.88527*2.88454
10/01/2014 21:55:00*2.88502*2.88493*2.88509*2.88439
10/01/2014 22:00:00*2.88493*2.88462*2.88562*2.88395
10/01/2014 22:05:00*2.88462*2.88509*2.88509*2.88395
10/01/2014 22:10:00*2.88509*2.88457*2.88509*2.88412
10/01/2014 22:15:00*2.88457*2.88501*2.88526*2.88451
10/01/2014 22:20:00*2.88501*2.88561*2.88561*2.88459
10/01/2014 22:25:00*2.88561*2.88612*2.88634*2.88508
10/01/2014 22:30:00*2.88612*2.88493*2.88626*2.88462
10/01/2014 22:35:00*2.88493*2.88596*2.88596*2.88477
10/01/2014 22:40:00*2.88596*2.88613*2.88674*2.88583
10/01/2014 22:45:00*2.88613*2.88751*2.88756*2.88589
10/01/2014 22:50:00*2.88751*2.8872*2.88751*2.88655
10/01/2014 22:55:00*2.8872*2.88849*2.88849*2.88658
10/01/2014 23:00:00*2.88849*2.88755*2.88885*2.88755
10/01/2014 23:05:00*2.88755*2.88684*2.88755*2.88617
10/01/2014 23:10:00*2.88684*2.88858*2.89077*2.88647
10/01/2014 23:15:00*2.88858*2.88899*2.89159*2.88805
10/01/2014 23:20:00*2.88899*2.89043*2.89109*2.88899
10/01/2014 23:25:00*2.89043*2.88781*2.89043*2.88719
10/01/2014 23:30:00*2.88781*2.88852*2.88892*2.88781
10/01/2014 23:35:00*2.88852*2.88856*2.88945*2.88772
10/01/2014 23:40:00*2.88856*2.88843*2.88871*2.88774
10/01/2014 23:45:00*2.88843*2.88864*2.88903*2.88815
10/01/2014 23:50:00*2.88864*2.88853*2.88883*2.88844
10/01/2014 23:55:00*2.88853*2.88812*2.88888*2.88812
10/02/2014 00:00:00*2.88812*2.88793*2.88848*2.8878
10/02/2014 00:05:00*2.88793*2.88772*2.88808*2.88772
10/02/2014 00:10:00*2.88772*2.88887*2.88941*2.88752
10/02/2014 00:15:00*2.88887*2.88887*2.88907*2.88836
10/02/2014 00:20:00*2.88887*2.8887*2.88924*2.88804
10/02/2014 00:25:00*2.8887*2.88763*2.88882*2.88744
10/02/2014 00:30:00*2.88763*2.8872*2.88887*2.88704
10/02/2014 00:35:00*2.8872*2.88739*2.88755*2.8872
10/02/2014 00:40:00*2.88739*2.88739*2.88753*2.88657
10/02/2014 00:45:00*2.88739*2.88743*2.88766*2.88701
10/02/2014 00:50:00*2.88743*2.88806*2.88826*2.88735
10/02/2014 00:55:00*2.88806*2.88745*2.88811*2.88698
10/02/2014 01:00:00*2.88745*2.88734*2.88825*2.88717
10/02/2014 01:05:00*2.88734*2.88692*2.88775*2.88692
10/02/2014 01:10:00*2.88692*2.88571*2.88744*2.88532
10/02/2014 01:15:00*2.88571*2.88522*2.88601*2.88522
10/02/2014 01:20:00*2.88522*2.88369*2.88639*2.88349
10/02/2014 01:25:00*2.88369*2.8831*2.88449*2.88255
10/02/2014 01:30:00*2.8831*2.88327*2.88331*2.88263
10/02/2014 01:35:00*2.88327*2.88394*2.88394*2.88248
10/02/2014 01:40:00*2.88394*2.88414*2.88416*2.88262
10/02/2014 01:45:00*2.88414*2.88343*2.88479*2.88343
10/02/2014 01:50:00*2.88343*2.88443*2.88493*2.88308
10/02/2014 01:55:00*2.88443*2.88253*2.8849*2.88206
10/02/2014 02:00:00*2.88253*2.88305*2.88359*2.88175
10/02/2014 02:05:00*2.88305*2.88422*2.88459*2.88297
10/02/2014 02:10:00*2.88422*2.88349*2.88479*2.88272
10/02/2014 02:15:00*2.88349*2.88329*2.88355*2.88198
10/02/2014 02:20:00*2.88329*2.88249*2.88462*2.88219
10/02/2014 02:25:00*2.88249*2.88249*2.88303*2.88182
10/02/2014 02:30:00*2.88249*2.88152*2.88299*2.88099
10/02/2014 02:35:00*2.88152*2.8823*2.8828*2.88139
10/02/2014 02:40:00*2.8823*2.88159*2.88253*2.8804
10/02/2014 02:45:00*2.88159*2.88152*2.88199*2.88086
10/02/2014 02:50:00*2.88152*2.88043*2.88219*2.87969
10/02/2014 02:55:00*2.88043*2.88052*2.88131*2.88018
10/02/2014 03:00:00*2.88052*2.88003*2.88069*2.87939
10/02/2014 03:05:00*2.88003*2.88028*2.88061*2.87863
10/02/2014 03:10:00*2.88028*2.87939*2.88028*2.8779
10/02/2014 03:15:00*2.87939*2.88219*2.88219*2.879
10/02/2014 03:20:00*2.88219*2.88064*2.88247*2.87915
10/02/2014 03:25:00*2.88064*2.88017*2.88246*2.87999
10/02/2014 03:30:00*2.88017*2.88063*2.88099*2.87989
10/02/2014 03:35:00*2.88063*2.8811*2.88131*2.87999
10/02/2014 03:40:00*2.8811*2.87996*2.88157*2.87981
10/02/2014 03:45:00*2.87996*2.88119*2.88129*2.8796
10/02/2014 03:50:00*2.88119*2.87971*2.88242*2.87971
10/02/2014 03:55:00*2.87971*2.87984*2.8808*2.87924
10/02/2014 04:00:00*2.87984*2.87993*2.88035*2.8793
10/02/2014 04:05:00*2.87993*2.87819*2.87993*2.8778
10/02/2014 04:10:00*2.87819*2.87823*2.87864*2.8775
10/02/2014 04:15:00*2.87823*2.87635*2.87823*2.87606
10/02/2014 04:20:00*2.87635*2.87648*2.87685*2.87538
10/02/2014 04:25:00*2.87648*2.87601*2.87715*2.87594
10/02/2014 04:30:00*2.87601*2.8776*2.87763*2.87592
10/02/2014 04:35:00*2.8776*2.87744*2.87832*2.87701
10/02/2014 04:40:00*2.87744*2.8761*2.87758*2.87516
10/02/2014 04:45:00*2.8761*2.8769*2.87769*2.87492
10/02/2014 04:50:00*2.8769*2.87576*2.87759*2.87499
10/02/2014 04:55:00*2.87576*2.87498*2.87669*2.87414
10/02/2014 05:00:00*2.87498*2.87404*2.87661*2.87391
10/02/2014 05:05:00*2.87404*2.87427*2.87476*2.87252
10/02/2014 05:10:00*2.87427*2.87586*2.87664*2.87402
10/02/2014 05:15:00*2.87586*2.87332*2.87599*2.87332
10/02/2014 05:20:00*2.87332*2.87369*2.8743*2.87271
10/02/2014 05:25:00*2.87369*2.87321*2.8739*2.87239
10/02/2014 05:30:00*2.87321*2.87363*2.8742*2.87311
10/02/2014 05:35:00*2.87363*2.87479*2.87489*2.87341
10/02/2014 05:40:00*2.87479*2.87322*2.87489*2.87227
10/02/2014 05:45:00*2.87322*2.87485*2.87523*2.87322
10/02/2014 05:50:00*2.87485*2.8754*2.87562*2.87442
10/02/2014 05:55:00*2.8754*2.8761*2.87707*2.8754
10/02/2014 06:00:00*2.8761*2.87544*2.87635*2.8754
10/02/2014 06:05:00*2.87544*2.8763*2.8767*2.8748
10/02/2014 06:10:00*2.8763*2.87672*2.87732*2.87619
10/02/2014 06:15:00*2.87672*2.8754*2.87703*2.8754
10/02/2014 06:20:00*2.8754*2.87518*2.87559*2.87449
10/02/2014 06:25:00*2.87518*2.876*2.87633*2.87352
10/02/2014 06:30:00*2.876*2.8754*2.876*2.87483
10/02/2014 06:35:00*2.8754*2.87413*2.87552*2.8736
10/02/2014 06:40:00*2.87413*2.87398*2.8748*2.87331
10/02/2014 06:45:00*2.87398*2.8757*2.876*2.87347
10/02/2014 06:50:00*2.8757*2.87626*2.8769*2.87505
10/02/2014 06:55:00*2.87626*2.87585*2.87652*2.87567
10/02/2014 07:00:00*2.87585*2.87722*2.87758*2.8758
10/02/2014 07:05:00*2.87722*2.87643*2.87758*2.87616
10/02/2014 07:10:00*2.87643*2.87659*2.87739*2.87632
10/02/2014 07:15:00*2.87659*2.87769*2.87769*2.87642
10/02/2014 07:20:00*2.87769*2.8774*2.87769*2.87676
10/02/2014 07:25:00*2.8774*2.87657*2.87759*2.87657
10/02/2014 07:30:00*2.87657*2.8763*2.8769*2.87593
10/02/2014 07:35:00*2.8763*2.87458*2.87706*2.87443
10/02/2014 07:40:00*2.87458*2.87438*2.87538*2.87353
10/02/2014 07:45:00*2.87438*2.87247*2.87569*2.87169
10/02/2014 07:50:00*2.87247*2.87659*2.87659*2.87161
10/02/2014 07:55:00*2.87659*2.87509*2.87659*2.87412
10/02/2014 08:00:00*2.87509*2.87424*2.87541*2.87424
10/02/2014 08:05:00*2.87424*2.87509*2.87539*2.87361
10/02/2014 08:10:00*2.87509*2.87442*2.87509*2.87336
10/02/2014 08:15:00*2.87442*2.87455*2.87509*2.87419
10/02/2014 08:20:00*2.87455*2.87498*2.87574*2.87327
10/02/2014 08:25:00*2.87498*2.8746*2.87513*2.87419
10/02/2014 08:30:00*2.8746*2.87379*2.87461*2.87203
10/02/2014 08:35:00*2.87379*2.87308*2.87549*2.8722
10/02/2014 08:40:00*2.87308*2.8715*2.87479*2.87034
10/02/2014 08:45:00*2.8715*2.87487*2.87759*2.87051
10/02/2014 08:50:00*2.87487*2.87699*2.87709*2.87429
10/02/2014 08:55:00*2.87699*2.87529*2.87699*2.87229
10/02/2014 09:00:00*2.87529*2.87781*2.87879*2.87379
10/02/2014 09:05:00*2.87781*2.87879*2.87959*2.87693
10/02/2014 09:10:00*2.87879*2.87961*2.88189*2.87803
10/02/2014 09:15:00*2.87961*2.88178*2.88259*2.87824
10/02/2014 09:20:00*2.88178*2.8821*2.88569*2.88163
10/02/2014 09:25:00*2.8821*2.87874*2.8821*2.87806
10/02/2014 09:30:00*2.87874*2.87826*2.88044*2.87778
10/02/2014 09:35:00*2.87826*2.87658*2.87849*2.87499
10/02/2014 09:40:00*2.87658*2.877*2.87777*2.87592
10/02/2014 09:45:00*2.877*2.87668*2.87839*2.87539
10/02/2014 09:50:00*2.87668*2.87725*2.87839*2.87591
10/02/2014 09:55:00*2.87725*2.87666*2.87779*2.87638
10/02/2014 10:00:00*2.87666*2.8756*2.87809*2.87545
10/02/2014 10:05:00*2.8756*2.87157*2.87569*2.87095
10/02/2014 10:10:00*2.87157*2.8698*2.87249*2.8698
10/02/2014 10:15:00*2.8698*2.87075*2.87077*2.86869
10/02/2014 10:20:00*2.87075*2.87071*2.87154*2.87029
10/02/2014 10:25:00*2.87071*2.86909*2.8709*2.86842
10/02/2014 10:30:00*2.86909*2.87019*2.87113*2.86869
10/02/2014 10:35:00*2.87019*2.8721*2.87229*2.86985
10/02/2014 10:40:00*2.8721*2.87291*2.87379*2.87141
10/02/2014 10:45:00*2.87291*2.87349*2.87539*2.87219
10/02/2014 10:50:00*2.87349*2.87189*2.87349*2.87149
10/02/2014 10:55:00*2.87189*2.87294*2.8745*2.87171
10/02/2014 11:00:00*2.87294*2.87379*2.87459*2.8723
10/02/2014 11:05:00*2.87379*2.8736*2.87427*2.87209
10/02/2014 11:10:00*2.8736*2.87468*2.8748*2.87201
10/02/2014 11:15:00*2.87468*2.87271*2.87505*2.87182
10/02/2014 11:20:00*2.87271*2.87488*2.87488*2.872
10/02/2014 11:25:00*2.87488*2.87562*2.87584*2.87364
10/02/2014 11:30:00*2.87562*2.87424*2.87562*2.87164
10/02/2014 11:35:00*2.87424*2.87705*2.87714*2.8739
10/02/2014 11:40:00*2.87705*2.879*2.88026*2.87355
10/02/2014 11:45:00*2.879*2.88078*2.88114*2.87872
10/02/2014 11:50:00*2.88078*2.88048*2.88373*2.88029
10/02/2014 11:55:00*2.88048*2.88155*2.88215*2.87998
10/02/2014 12:00:00*2.88155*2.88246*2.88274*2.88032
10/02/2014 12:05:00*2.88246*2.88089*2.88246*2.87956
10/02/2014 12:10:00*2.88089*2.87918*2.88089*2.87829
10/02/2014 12:15:00*2.87918*2.87879*2.88009*2.87819
10/02/2014 12:20:00*2.87879*2.87746*2.87895*2.87746
10/02/2014 12:25:00*2.87746*2.87759*2.87938*2.87733
10/02/2014 12:30:00*2.87759*2.87899*2.87959*2.87749
10/02/2014 12:35:00*2.87899*2.88075*2.88075*2.87783
10/02/2014 12:40:00*2.88075*2.88001*2.88149*2.87989
10/02/2014 12:45:00*2.88001*2.87895*2.88076*2.87869
10/02/2014 12:50:00*2.87895*2.88069*2.88109*2.87858
10/02/2014 12:55:00*2.88069*2.88015*2.8811*2.87936
10/02/2014 13:00:00*2.88015*2.8795*2.8806*2.87868
10/02/2014 13:05:00*2.8795*2.88079*2.88135*2.87852
10/02/2014 13:10:00*2.88079*2.88099*2.88129*2.8793
10/02/2014 13:15:00*2.88099*2.88019*2.88119*2.88005
10/02/2014 13:20:00*2.88019*2.87952*2.88085*2.8793
10/02/2014 13:25:00*2.87952*2.88059*2.88085*2.87952
10/02/2014 13:30:00*2.88059*2.88039*2.88059*2.87989
10/02/2014 13:35:00*2.88039*2.87939*2.88059*2.87874
10/02/2014 13:40:00*2.87939*2.88005*2.88029*2.87919
10/02/2014 13:45:00*2.88005*2.87919*2.88005*2.87899
10/02/2014 13:50:00*2.87919*2.87945*2.87945*2.87887
10/02/2014 13:55:00*2.87945*2.8784*2.87964*2.87825
10/02/2014 14:00:00*2.8784*2.87864*2.87865*2.87799
10/02/2014 14:05:00*2.87864*2.87919*2.87919*2.87834
10/02/2014 14:10:00*2.87919*2.87889*2.87969*2.87853
10/02/2014 14:15:00*2.87889*2.8798*2.88039*2.87886
10/02/2014 14:20:00*2.8798*2.87974*2.87989*2.8794
10/02/2014 14:25:00*2.87974*2.88039*2.88039*2.87949
10/02/2014 14:30:00*2.88039*2.88039*2.88179*2.88023
10/02/2014 14:35:00*2.88039*2.88169*2.88199*2.87979
10/02/2014 14:40:00*2.88169*2.87934*2.88169*2.87919
10/02/2014 14:45:00*2.87934*2.87728*2.87955*2.87684
10/02/2014 14:50:00*2.87728*2.87836*2.87992*2.87723
10/02/2014 14:55:00*2.87836*2.8765*2.87839*2.87595
10/02/2014 15:00:00*2.8765*2.87484*2.87758*2.87469
10/02/2014 15:05:00*2.87484*2.87416*2.87543*2.874
10/02/2014 15:10:00*2.87416*2.8734*2.8742*2.87238
10/02/2014 15:15:00*2.8734*2.87397*2.87399*2.8733
10/02/2014 15:20:00*2.87397*2.87301*2.87429*2.87191
10/02/2014 15:25:00*2.87301*2.87184*2.87301*2.87184
10/02/2014 15:30:00*2.87184*2.87239*2.87239*2.87179
10/02/2014 15:35:00*2.87239*2.87229*2.87309*2.87159
10/02/2014 15:40:00*2.87229*2.87226*2.87234*2.87084
10/02/2014 15:45:00*2.87226*2.87195*2.87235*2.8717
10/02/2014 15:50:00*2.87195*2.87095*2.87255*2.8705
10/02/2014 15:55:00*2.87095*2.87139*2.87211*2.87051
10/02/2014 16:00:00*2.87139*2.87079*2.87149*2.87052
10/02/2014 16:05:00*2.87079*2.87262*2.87262*2.87056
10/02/2014 16:10:00*2.87262*2.87266*2.87276*2.87258
10/02/2014 16:15:00*2.87266*2.87251*2.87275*2.87217
10/02/2014 16:20:00*2.87251*2.87269*2.87299*2.87236
10/02/2014 16:25:00*2.87269*2.87139*2.87299*2.87109
10/02/2014 16:30:00*2.87139*2.87109*2.87139*2.8709
10/02/2014 16:35:00*2.87109*2.87229*2.87229*2.87109
10/02/2014 16:40:00*2.87229*2.87291*2.87299*2.87229
10/02/2014 16:45:00*2.87291*2.87235*2.87291*2.872
10/02/2014 16:50:00*2.87235*2.8735*2.8735*2.87235
10/02/2014 16:55:00*2.8735*2.87321*2.87378*2.87298
10/02/2014 17:00:00*2.87321*2.87319*2.87359*2.87319
