09/30/2014 17:05:00*2.87415*2.87467*2.87467*2.87415
09/30/2014 17:10:00*2.87467*2.87746*2.87746*2.87382
09/30/2014 17:15:00*2.87746*2.87765*2.87772*2.87746
09/30/2014 17:20:00*2.87765*2.8776*2.87765*2.87758
09/30/2014 17:25:00*2.8776*2.87741*2.87762*2.87738
09/30/2014 17:30:00*2.87741*2.87653*2.87744*2.87653
09/30/2014 17:35:00*2.87653*2.877*2.87702*2.87653
09/30/2014 17:40:00*2.877*2.87756*2.87756*2.87645
09/30/2014 17:45:00*2.87756*2.87806*2.87806*2.87718
09/30/2014 17:50:00*2.87806*2.8783*2.87834*2.87667
09/30/2014 17:55:00*2.8783*2.8784*2.87863*2.87808
09/30/2014 18:00:00*2.8784*2.87794*2.87861*2.87769
09/30/2014 18:05:00*2.87794*2.87662*2.87794*2.87647
09/30/2014 18:10:00*2.87662*2.87598*2.87679*2.87593
09/30/2014 18:15:00*2.87598*2.87608*2.8765*2.87598
09/30/2014 18:20:00*2.87608*2.87608*2.87608*2.87589
09/30/2014 18:25:00*2.87608*2.87608*2.87623*2.87603
09/30/2014 18:30:00*2.87608*2.87629*2.87629*2.87595
09/30/2014 18:35:00*2.87629*2.87633*2.87651*2.87599
09/30/2014 18:40:00*2.87633*2.87668*2.87668*2.87633
09/30/2014 18:45:00*2.87668*2.87643*2.8769*2.8763
09/30/2014 18:50:00*2.87643*2.8782*2.87844*2.87643
09/30/2014 18:55:00*2.8782*2.87835*2.87835*2.8782
09/30/2014 19:00:00*2.87835*2.87835*2.87858*2.87824
09/30/2014 19:05:00*2.87835*2.87773*2.87835*2.87753
09/30/2014 19:10:00*2.87773*2.87734*2.87773*2.87734
09/30/2014 19:15:00*2.87734*2.87734*2.87734*2.87734
09/30/2014 19:20:00*2.87734*2.87602*2.87751*2.87602
09/30/2014 19:25:00*2.87602*2.87615*2.87615*2.87602
09/30/2014 19:30:00*2.87615*2.87621*2.87631*2.87613
09/30/2014 19:35:00*2.87621*2.87592*2.87621*2.87592
09/30/2014 19:40:00*2.87592*2.87577*2.87592*2.87577
09/30/2014 19:45:00*2.87577*2.87628*2.87628*2.87553
09/30/2014 19:50:00*2.87628*2.87652*2.87656*2.87628
09/30/2014 19:55:00*2.87652*2.87716*2.87738*2.87652
09/30/2014 20:00:00*2.87716*2.87702*2.87716*2.87666
09/30/2014 20:05:00*2.87702*2.87668*2.87705*2.87659
09/30/2014 20:10:00*2.87668*2.8768*2.87693*2.87643
09/30/2014 20:15:00*2.8768*2.87662*2.87707*2.87662
09/30/2014 20:20:00*2.87662*2.87688*2.87703*2.87654
09/30/2014 20:25:00*2.87688*2.87678*2.87711*2.87662
09/30/2014 20:30:00*2.87678*2.87631*2.87678*2.87614
09/30/2014 20:35:00*2.87631*2.87551*2.87641*2.87551
09/30/2014 20:40:00*2.87551*2.87602*2.87641*2.87551
09/30/2014 20:45:00*2.87602*2.87572*2.87602*2.87554
09/30/2014 20:50:00*2.87572*2.87553*2.87572*2.87532
09/30/2014 20:55:00*2.87553*2.87534*2.87559*2.87525
09/30/2014 21:00:00*2.87534*2.87835*2.87835*2.87534
09/30/2014 21:05:00*2.87835*2.87675*2.87861*2.87675
09/30/2014 21:10:00*2.87675*2.87818*2.87818*2.87675
09/30/2014 21:15:00*2.87818*2.87888*2.87909*2.87778
09/30/2014 21:20:00*2.87888*2.87838*2.87894*2.87815
09/30/2014 21:25:00*2.87838*2.87828*2.87855*2.87804
09/30/2014 21:30:00*2.87828*2.87842*2.87849*2.87763
09/30/2014 21:35:00*2.87842*2.8795*2.88026*2.87722
09/30/2014 21:40:00*2.8795*2.87964*2.88015*2.87926
09/30/2014 21:45:00*2.87964*2.87929*2.88006*2.87929
09/30/2014 21:50:00*2.87929*2.87991*2.87991*2.87906
09/30/2014 21:55:00*2.87991*2.87911*2.88047*2.87907
09/30/2014 22:00:00*2.87911*2.87886*2.87943*2.87857
09/30/2014 22:05:00*2.87886*2.87957*2.87979*2.87883
09/30/2014 22:10:00*2.87957*2.87931*2.87957*2.87906
09/30/2014 22:15:00*2.87931*2.87824*2.87979*2.87824
09/30/2014 22:20:00*2.87824*2.87981*2.88101*2.87824
09/30/2014 22:25:00*2.87981*2.87797*2.88034*2.87787
09/30/2014 22:30:00*2.87797*2.87871*2.88041*2.87768
09/30/2014 22:35:00*2.87871*2.87861*2.87922*2.87841
09/30/2014 22:40:00*2.87861*2.87829*2.87892*2.87804
09/30/2014 22:45:00*2.87829*2.87943*2.87984*2.87829
09/30/2014 22:50:00*2.87943*2.87852*2.8796*2.87796
09/30/2014 22:55:00*2.87852*2.87873*2.87899*2.87852
09/30/2014 23:00:00*2.87873*2.87803*2.87873*2.87801
09/30/2014 23:05:00*2.87803*2.87995*2.88018*2.87781
09/30/2014 23:10:00*2.87995*2.87955*2.88013*2.87829
09/30/2014 23:15:00*2.87955*2.87974*2.88019*2.87944
09/30/2014 23:20:00*2.87974*2.87975*2.88014*2.87974
09/30/2014 23:25:00*2.87975*2.88046*2.88056*2.87973
09/30/2014 23:30:00*2.88046*2.88142*2.88146*2.88009
09/30/2014 23:35:00*2.88142*2.88197*2.88233*2.88128
09/30/2014 23:40:00*2.88197*2.88095*2.88209*2.88095
09/30/2014 23:45:00*2.88095*2.88084*2.88135*2.88084
09/30/2014 23:50:00*2.88084*2.88097*2.88102*2.88061
09/30/2014 23:55:00*2.88097*2.88106*2.88124*2.88086
10/01/2014 00:00:00*2.88106*2.88089*2.88112*2.88065
10/01/2014 00:05:00*2.88089*2.88149*2.88149*2.88088
10/01/2014 00:10:00*2.88149*2.88144*2.88154*2.88142
10/01/2014 00:15:00*2.88144*2.88164*2.88179*2.88142
10/01/2014 00:20:00*2.88164*2.8798*2.88164*2.87966
10/01/2014 00:25:00*2.8798*2.87907*2.88014*2.87907
10/01/2014 00:30:00*2.87907*2.87892*2.87931*2.87892
10/01/2014 00:35:00*2.87892*2.88055*2.88092*2.87892
10/01/2014 00:40:00*2.88055*2.88107*2.8815*2.88002
10/01/2014 00:45:00*2.88107*2.87904*2.8815*2.87887
10/01/2014 00:50:00*2.87904*2.8795*2.88074*2.87892
10/01/2014 00:55:00*2.8795*2.87884*2.8795*2.87844
10/01/2014 01:00:00*2.87884*2.88026*2.88063*2.87882
10/01/2014 01:05:00*2.88026*2.88138*2.88338*2.88026
10/01/2014 01:10:00*2.88138*2.88165*2.88195*2.88104
10/01/2014 01:15:00*2.88165*2.88184*2.88286*2.8813
10/01/2014 01:20:00*2.88184*2.88219*2.88251*2.88173
10/01/2014 01:25:00*2.88219*2.88235*2.88373*2.88183
10/01/2014 01:30:00*2.88235*2.88189*2.88312*2.88122
10/01/2014 01:35:00*2.88189*2.88231*2.88291*2.88164
10/01/2014 01:40:00*2.88231*2.88295*2.88334*2.88225
10/01/2014 01:45:00*2.88295*2.88182*2.88323*2.88175
10/01/2014 01:50:00*2.88182*2.8833*2.8833*2.88182
10/01/2014 01:55:00*2.8833*2.88082*2.88357*2.88008
10/01/2014 02:00:00*2.88082*2.8812*2.88132*2.88066
10/01/2014 02:05:00*2.8812*2.88006*2.88182*2.87856
10/01/2014 02:10:00*2.88006*2.88047*2.88073*2.87936
10/01/2014 02:15:00*2.88047*2.87835*2.88102*2.87817
10/01/2014 02:20:00*2.87835*2.87943*2.87943*2.87783
10/01/2014 02:25:00*2.87943*2.87913*2.87975*2.8784
10/01/2014 02:30:00*2.87913*2.87807*2.87921*2.87539
10/01/2014 02:35:00*2.87807*2.87734*2.87861*2.87312
10/01/2014 02:40:00*2.87734*2.87672*2.87894*2.87652
10/01/2014 02:45:00*2.87672*2.87701*2.87737*2.87654
10/01/2014 02:50:00*2.87701*2.87588*2.87763*2.87574
10/01/2014 02:55:00*2.87588*2.8775*2.8775*2.87579
10/01/2014 03:00:00*2.8775*2.87807*2.87856*2.87665
10/01/2014 03:05:00*2.87807*2.87877*2.8789*2.87792
10/01/2014 03:10:00*2.87877*2.87832*2.87917*2.87677
10/01/2014 03:15:00*2.87832*2.87906*2.87913*2.87796
10/01/2014 03:20:00*2.87906*2.87899*2.8793*2.87786
10/01/2014 03:25:00*2.87899*2.87899*2.87982*2.87858
10/01/2014 03:30:00*2.87899*2.87893*2.87926*2.87792
10/01/2014 03:35:00*2.87893*2.88051*2.88166*2.87858
10/01/2014 03:40:00*2.88051*2.8809*2.88161*2.87949
10/01/2014 03:45:00*2.8809*2.88221*2.8827*2.88066
10/01/2014 03:50:00*2.88221*2.88507*2.88534*2.88214
10/01/2014 03:55:00*2.88507*2.88515*2.88783*2.88489
10/01/2014 04:00:00*2.88515*2.88461*2.88532*2.88163
10/01/2014 04:05:00*2.88461*2.88356*2.88643*2.88291
10/01/2014 04:10:00*2.88356*2.88392*2.88471*2.88242
10/01/2014 04:15:00*2.88392*2.8825*2.88399*2.88236
10/01/2014 04:20:00*2.8825*2.88225*2.88452*2.88098
10/01/2014 04:25:00*2.88225*2.88254*2.88368*2.88177
10/01/2014 04:30:00*2.88254*2.88168*2.88335*2.88142
10/01/2014 04:35:00*2.88168*2.882*2.8826*2.88144
10/01/2014 04:40:00*2.882*2.8826*2.88272*2.88071
10/01/2014 04:45:00*2.8826*2.88266*2.88292*2.88123
10/01/2014 04:50:00*2.88266*2.88354*2.88388*2.8823
10/01/2014 04:55:00*2.88354*2.88265*2.88371*2.88119
10/01/2014 05:00:00*2.88265*2.88395*2.88409*2.88213
10/01/2014 05:05:00*2.88395*2.88351*2.88469*2.88324
10/01/2014 05:10:00*2.88351*2.88229*2.8838*2.88177
10/01/2014 05:15:00*2.88229*2.88228*2.88391*2.88134
10/01/2014 05:20:00*2.88228*2.88024*2.88242*2.87957
10/01/2014 05:25:00*2.88024*2.88122*2.88151*2.87994
10/01/2014 05:30:00*2.88122*2.88029*2.88179*2.87976
10/01/2014 05:35:00*2.88029*2.88093*2.88198*2.88007
10/01/2014 05:40:00*2.88093*2.88155*2.88156*2.88036
10/01/2014 05:45:00*2.88155*2.88162*2.88191*2.88087
10/01/2014 05:50:00*2.88162*2.88245*2.88336*2.8812
10/01/2014 05:55:00*2.88245*2.882*2.88307*2.88116
10/01/2014 06:00:00*2.882*2.88309*2.88399*2.882
10/01/2014 06:05:00*2.88309*2.88425*2.88473*2.88188
10/01/2014 06:10:00*2.88425*2.88063*2.88429*2.88063
10/01/2014 06:15:00*2.88063*2.87992*2.88086*2.87932
10/01/2014 06:20:00*2.87992*2.87918*2.88063*2.87871
10/01/2014 06:25:00*2.87918*2.8784*2.87964*2.87765
10/01/2014 06:30:00*2.8784*2.87791*2.87871*2.8778
10/01/2014 06:35:00*2.87791*2.8766*2.87831*2.8766
10/01/2014 06:40:00*2.8766*2.87691*2.8775*2.87562
10/01/2014 06:45:00*2.87691*2.87737*2.87789*2.87653
10/01/2014 06:50:00*2.87737*2.87781*2.87791*2.87602
10/01/2014 06:55:00*2.87781*2.87784*2.8787*2.87763
10/01/2014 07:00:00*2.87784*2.87846*2.87858*2.87717
10/01/2014 07:05:00*2.87846*2.8772*2.87909*2.87693
10/01/2014 07:10:00*2.8772*2.87839*2.87863*2.87695
10/01/2014 07:15:00*2.87839*2.87854*2.87968*2.87812
10/01/2014 07:20:00*2.87854*2.87824*2.87915*2.87734
10/01/2014 07:25:00*2.87824*2.87795*2.87845*2.87751
10/01/2014 07:30:00*2.87795*2.87893*2.87911*2.87755
10/01/2014 07:35:00*2.87893*2.87955*2.87971*2.87869
10/01/2014 07:40:00*2.87955*2.87878*2.87958*2.87715
10/01/2014 07:45:00*2.87878*2.87962*2.8802*2.87845
10/01/2014 07:50:00*2.87962*2.87861*2.87969*2.87812
10/01/2014 07:55:00*2.87861*2.87778*2.87861*2.87712
10/01/2014 08:00:00*2.87778*2.87786*2.87849*2.87753
10/01/2014 08:05:00*2.87786*2.87987*2.88011*2.87775
10/01/2014 08:10:00*2.87987*2.88073*2.88195*2.87911
10/01/2014 08:15:00*2.88073*2.88219*2.88407*2.88073
10/01/2014 08:20:00*2.88219*2.88001*2.88375*2.87838
10/01/2014 08:25:00*2.88001*2.88099*2.88212*2.8798
10/01/2014 08:30:00*2.88099*2.87927*2.88099*2.87879
10/01/2014 08:35:00*2.87927*2.87927*2.88076*2.87835
10/01/2014 08:40:00*2.87927*2.87955*2.88024*2.87798
10/01/2014 08:45:00*2.87955*2.87928*2.87999*2.87865
10/01/2014 08:50:00*2.87928*2.8773*2.87958*2.87701
10/01/2014 08:55:00*2.8773*2.87789*2.87848*2.87673
10/01/2014 09:00:00*2.87789*2.87657*2.87814*2.87565
10/01/2014 09:05:00*2.87657*2.87654*2.87804*2.87573
10/01/2014 09:10:00*2.87654*2.87619*2.87724*2.87601
10/01/2014 09:15:00*2.87619*2.8766*2.8771*2.87543
10/01/2014 09:20:00*2.8766*2.87694*2.87698*2.87605
10/01/2014 09:25:00*2.87694*2.87858*2.87858*2.87673
10/01/2014 09:30:00*2.87858*2.8796*2.88006*2.87823
10/01/2014 09:35:00*2.8796*2.87828*2.8796*2.87809
10/01/2014 09:40:00*2.87828*2.87999*2.88027*2.87821
10/01/2014 09:45:00*2.87999*2.88125*2.88203*2.87975
10/01/2014 09:50:00*2.88125*2.88093*2.8814*2.8793
10/01/2014 09:55:00*2.88093*2.88052*2.88107*2.87991
10/01/2014 10:00:00*2.88052*2.87949*2.88085*2.87912
10/01/2014 10:05:00*2.87949*2.88068*2.88097*2.87707
10/01/2014 10:10:00*2.88068*2.88022*2.88194*2.88004
10/01/2014 10:15:00*2.88022*2.87903*2.88085*2.87816
10/01/2014 10:20:00*2.87903*2.87756*2.87938*2.87716
10/01/2014 10:25:00*2.87756*2.87893*2.87903*2.87697
10/01/2014 10:30:00*2.87893*2.87745*2.87917*2.87678
10/01/2014 10:35:00*2.87745*2.87686*2.87805*2.87643
10/01/2014 10:40:00*2.87686*2.87354*2.87755*2.87354
10/01/2014 10:45:00*2.87354*2.8734*2.87419*2.87238
10/01/2014 10:50:00*2.8734*2.87493*2.87546*2.87335
10/01/2014 10:55:00*2.87493*2.87503*2.87511*2.8729
10/01/2014 11:00:00*2.87503*2.87704*2.87723*2.87405
10/01/2014 11:05:00*2.87704*2.87514*2.87704*2.87368
10/01/2014 11:10:00*2.87514*2.87541*2.8756*2.87456
10/01/2014 11:15:00*2.87541*2.87604*2.87614*2.87497
10/01/2014 11:20:00*2.87604*2.87735*2.87753*2.8756
10/01/2014 11:25:00*2.87735*2.87859*2.88064*2.87735
10/01/2014 11:30:00*2.87859*2.8796*2.87992*2.87859
10/01/2014 11:35:00*2.8796*2.87919*2.87999*2.87799
10/01/2014 11:40:00*2.87919*2.87889*2.88039*2.87879
10/01/2014 11:45:00*2.87889*2.87943*2.87995*2.87823
10/01/2014 11:50:00*2.87943*2.88019*2.8814*2.87805
10/01/2014 11:55:00*2.88019*2.8799*2.88089*2.87893
10/01/2014 12:00:00*2.8799*2.87969*2.88049*2.87934
10/01/2014 12:05:00*2.87969*2.88044*2.88158*2.87889
10/01/2014 12:10:00*2.88044*2.87923*2.88075*2.87901
10/01/2014 12:15:00*2.87923*2.88063*2.88167*2.87892
10/01/2014 12:20:00*2.88063*2.87928*2.88063*2.87846
10/01/2014 12:25:00*2.87928*2.87835*2.87944*2.87759
10/01/2014 12:30:00*2.87835*2.87843*2.87895*2.87789
10/01/2014 12:35:00*2.87843*2.8769*2.87843*2.87667
10/01/2014 12:40:00*2.8769*2.87674*2.87715*2.87655
10/01/2014 12:45:00*2.87674*2.87625*2.87715*2.87582
10/01/2014 12:50:00*2.87625*2.87711*2.87711*2.87583
10/01/2014 12:55:00*2.87711*2.87767*2.87828*2.87677
10/01/2014 13:00:00*2.87767*2.87835*2.87851*2.87713
10/01/2014 13:05:00*2.87835*2.87829*2.87958*2.87776
10/01/2014 13:10:00*2.87829*2.87796*2.87836*2.87719
10/01/2014 13:15:00*2.87796*2.87946*2.87984*2.87796
10/01/2014 13:20:00*2.87946*2.87967*2.87996*2.87891
10/01/2014 13:25:00*2.87967*2.8786*2.87994*2.8786
10/01/2014 13:30:00*2.8786*2.87834*2.87878*2.87815
10/01/2014 13:35:00*2.87834*2.87894*2.87894*2.87789
10/01/2014 13:40:00*2.87894*2.87869*2.87894*2.87776
10/01/2014 13:45:00*2.87869*2.88044*2.88059*2.87849
10/01/2014 13:50:00*2.88044*2.88094*2.8812*2.87888
10/01/2014 13:55:00*2.88094*2.87898*2.88102*2.87898
10/01/2014 14:00:00*2.87898*2.88027*2.88035*2.87867
10/01/2014 14:05:00*2.88027*2.87979*2.88045*2.87958
10/01/2014 14:10:00*2.87979*2.87912*2.88009*2.87912
10/01/2014 14:15:00*2.87912*2.87921*2.87938*2.87771
10/01/2014 14:20:00*2.87921*2.8792*2.87931*2.87881
10/01/2014 14:25:00*2.8792*2.87941*2.87949*2.87895
10/01/2014 14:30:00*2.87941*2.87949*2.87957*2.87921
10/01/2014 14:35:00*2.87949*2.87971*2.87971*2.8792
10/01/2014 14:40:00*2.87971*2.87948*2.87971*2.87931
10/01/2014 14:45:00*2.87948*2.87944*2.87951*2.8794
10/01/2014 14:50:00*2.87944*2.87855*2.87995*2.8781
10/01/2014 14:55:00*2.87855*2.88034*2.88053*2.87855
10/01/2014 15:00:00*2.88034*2.88002*2.88144*2.87896
10/01/2014 15:05:00*2.88002*2.88173*2.88176*2.87938
10/01/2014 15:10:00*2.88173*2.88112*2.88183*2.88081
10/01/2014 15:15:00*2.88112*2.88014*2.88124*2.87922
10/01/2014 15:20:00*2.88014*2.88089*2.88089*2.87992
10/01/2014 15:25:00*2.88089*2.88141*2.88149*2.88041
10/01/2014 15:30:00*2.88141*2.88167*2.88177*2.88141
10/01/2014 15:35:00*2.88167*2.88124*2.88167*2.88051
10/01/2014 15:40:00*2.88124*2.88162*2.88162*2.88079
10/01/2014 15:45:00*2.88162*2.88156*2.88185*2.88098
10/01/2014 15:50:00*2.88156*2.88003*2.88161*2.87936
10/01/2014 15:55:00*2.88003*2.88031*2.88035*2.8798
10/01/2014 16:00:00*2.88031*2.88022*2.88048*2.88004
10/01/2014 16:05:00*2.88022*2.88166*2.88181*2.88022
10/01/2014 16:10:00*2.88166*2.88207*2.88239*2.88094
10/01/2014 16:15:00*2.88207*2.88187*2.88232*2.8808
10/01/2014 16:20:00*2.88187*2.88141*2.88193*2.88069
10/01/2014 16:25:00*2.88141*2.88155*2.88224*2.88006
10/01/2014 16:30:00*2.88155*2.88129*2.88172*2.88113
10/01/2014 16:35:00*2.88129*2.88181*2.88181*2.8812
10/01/2014 16:40:00*2.88181*2.8817*2.88183*2.88168
10/01/2014 16:45:00*2.8817*2.8806*2.88187*2.88055
10/01/2014 16:50:00*2.8806*2.88154*2.88154*2.8806
10/01/2014 16:55:00*2.88154*2.88254*2.88279*2.88148
10/01/2014 17:00:00*2.88254*2.87975*2.88254*2.87975
