09/29/2014 17:05:00*2.88729*2.88852*2.88852*2.88729
09/29/2014 17:10:00*2.88852*2.88993*2.88993*2.88827
09/29/2014 17:15:00*2.88993*2.89036*2.89036*2.88993
09/29/2014 17:20:00*2.89036*2.89049*2.89061*2.88966
09/29/2014 17:25:00*2.89049*2.89008*2.89049*2.88991
09/29/2014 17:30:00*2.89008*2.89028*2.89029*2.89008
09/29/2014 17:35:00*2.89028*2.89063*2.89063*2.88976
09/29/2014 17:40:00*2.89063*2.89079*2.89083*2.89042
09/29/2014 17:45:00*2.89079*2.89085*2.89095*2.89078
09/29/2014 17:50:00*2.89085*2.89087*2.89091*2.89039
09/29/2014 17:55:00*2.89087*2.89055*2.89087*2.88996
09/29/2014 18:00:00*2.89055*2.89022*2.89055*2.89003
09/29/2014 18:05:00*2.89022*2.8902*2.89111*2.89006
09/29/2014 18:10:00*2.8902*2.89028*2.89031*2.89016
09/29/2014 18:15:00*2.89028*2.89032*2.89037*2.89014
09/29/2014 18:20:00*2.89032*2.89028*2.89034*2.89026
09/29/2014 18:25:00*2.89028*2.88961*2.89028*2.88957
09/29/2014 18:30:00*2.88961*2.88931*2.88965*2.8893
09/29/2014 18:35:00*2.88931*2.88933*2.88941*2.8893
09/29/2014 18:40:00*2.88933*2.89002*2.89002*2.88933
09/29/2014 18:45:00*2.89002*2.89002*2.89002*2.89002
09/29/2014 18:50:00*2.89002*2.8936*2.8936*2.89002
09/29/2014 18:55:00*2.8936*2.89316*2.8936*2.89316
09/29/2014 19:00:00*2.89316*2.89351*2.89373*2.89316
09/29/2014 19:05:00*2.89351*2.89243*2.89351*2.89243
09/29/2014 19:10:00*2.89243*2.89325*2.89326*2.89243
09/29/2014 19:15:00*2.89325*2.893*2.89326*2.893
09/29/2014 19:20:00*2.893*2.893*2.89303*2.89285
09/29/2014 19:25:00*2.893*2.89349*2.89355*2.89298
09/29/2014 19:30:00*2.89349*2.89334*2.89353*2.89334
09/29/2014 19:35:00*2.89334*2.89339*2.89341*2.89334
09/29/2014 19:40:00*2.89339*2.89337*2.89339*2.89332
09/29/2014 19:45:00*2.89337*2.89295*2.89337*2.89292
09/29/2014 19:50:00*2.89295*2.89288*2.89309*2.89288
09/29/2014 19:55:00*2.89288*2.89314*2.89333*2.89288
09/29/2014 20:00:00*2.89314*2.89332*2.89333*2.89314
09/29/2014 20:05:00*2.89332*2.89297*2.89334*2.89268
09/29/2014 20:10:00*2.89297*2.89293*2.89297*2.89274
09/29/2014 20:15:00*2.89293*2.89258*2.893*2.8925
09/29/2014 20:20:00*2.89258*2.89244*2.89258*2.89243
09/29/2014 20:25:00*2.89244*2.89211*2.89249*2.89203
09/29/2014 20:30:00*2.89211*2.89239*2.8925*2.8918
09/29/2014 20:35:00*2.89239*2.89272*2.89272*2.89239
09/29/2014 20:40:00*2.89272*2.89244*2.89273*2.89244
09/29/2014 20:45:00*2.89244*2.89204*2.89244*2.89204
09/29/2014 20:50:00*2.89204*2.89157*2.89215*2.89157
09/29/2014 20:55:00*2.89157*2.89224*2.89229*2.89157
09/29/2014 21:00:00*2.89224*2.89182*2.8923*2.8918
09/29/2014 21:05:00*2.89182*2.89231*2.89236*2.89132
09/29/2014 21:10:00*2.89231*2.89203*2.89231*2.89188
09/29/2014 21:15:00*2.89203*2.89233*2.89233*2.89201
09/29/2014 21:20:00*2.89233*2.89193*2.89235*2.8919
09/29/2014 21:25:00*2.89193*2.89196*2.89197*2.89192
09/29/2014 21:30:00*2.89196*2.88926*2.89232*2.88926
09/29/2014 21:35:00*2.88926*2.88934*2.88982*2.88922
09/29/2014 21:40:00*2.88934*2.88918*2.89019*2.8888
09/29/2014 21:45:00*2.88918*2.88734*2.88992*2.88734
09/29/2014 21:50:00*2.88734*2.88814*2.88944*2.88734
09/29/2014 21:55:00*2.88814*2.89009*2.89009*2.88778
09/29/2014 22:00:00*2.89009*2.88953*2.89083*2.88916
09/29/2014 22:05:00*2.88953*2.89092*2.89209*2.88831
09/29/2014 22:10:00*2.89092*2.89164*2.89164*2.89088
09/29/2014 22:15:00*2.89164*2.89171*2.89175*2.89121
09/29/2014 22:20:00*2.89171*2.89031*2.89171*2.88949
09/29/2014 22:25:00*2.89031*2.88988*2.89037*2.88987
09/29/2014 22:30:00*2.88988*2.89005*2.89014*2.88979
09/29/2014 22:35:00*2.89005*2.89006*2.89034*2.88982
09/29/2014 22:40:00*2.89006*2.88986*2.8905*2.88986
09/29/2014 22:45:00*2.88986*2.88976*2.89038*2.88976
09/29/2014 22:50:00*2.88976*2.89022*2.89022*2.88933
09/29/2014 22:55:00*2.89022*2.88984*2.89023*2.8898
09/29/2014 23:00:00*2.88984*2.891*2.89125*2.88984
09/29/2014 23:05:00*2.891*2.88958*2.89112*2.88897
09/29/2014 23:10:00*2.88958*2.88881*2.88958*2.88857
09/29/2014 23:15:00*2.88881*2.88899*2.88901*2.88873
09/29/2014 23:20:00*2.88899*2.88949*2.8899*2.88899
09/29/2014 23:25:00*2.88949*2.88985*2.88993*2.88941
09/29/2014 23:30:00*2.88985*2.89043*2.89107*2.88985
09/29/2014 23:35:00*2.89043*2.88784*2.89053*2.88677
09/29/2014 23:40:00*2.88784*2.88701*2.88818*2.88635
09/29/2014 23:45:00*2.88701*2.88641*2.8878*2.88641
09/29/2014 23:50:00*2.88641*2.88702*2.88763*2.88607
09/29/2014 23:55:00*2.88702*2.88794*2.88813*2.88674
09/30/2014 00:00:00*2.88794*2.88817*2.88819*2.88788
09/30/2014 00:05:00*2.88817*2.88874*2.88881*2.888
09/30/2014 00:10:00*2.88874*2.88878*2.88878*2.88812
09/30/2014 00:15:00*2.88878*2.88914*2.88926*2.88878
09/30/2014 00:20:00*2.88914*2.88923*2.88927*2.88909
09/30/2014 00:25:00*2.88923*2.88721*2.88924*2.88702
09/30/2014 00:30:00*2.88721*2.88694*2.8881*2.88637
09/30/2014 00:35:00*2.88694*2.88806*2.88843*2.88645
09/30/2014 00:40:00*2.88806*2.88781*2.88841*2.88737
09/30/2014 00:45:00*2.88781*2.88774*2.88797*2.88769
09/30/2014 00:50:00*2.88774*2.88736*2.88774*2.88736
09/30/2014 00:55:00*2.88736*2.88737*2.88756*2.88735
09/30/2014 01:00:00*2.88737*2.88828*2.88874*2.88736
09/30/2014 01:05:00*2.88828*2.88826*2.88853*2.88773
09/30/2014 01:10:00*2.88826*2.88837*2.88861*2.88793
09/30/2014 01:15:00*2.88837*2.88826*2.88837*2.88795
09/30/2014 01:20:00*2.88826*2.88818*2.88854*2.88815
09/30/2014 01:25:00*2.88818*2.88668*2.88829*2.88666
09/30/2014 01:30:00*2.88668*2.88818*2.88821*2.88668
09/30/2014 01:35:00*2.88818*2.88773*2.88826*2.88737
09/30/2014 01:40:00*2.88773*2.88936*2.88954*2.88721
09/30/2014 01:45:00*2.88936*2.8888*2.89043*2.88879
09/30/2014 01:50:00*2.8888*2.88815*2.88931*2.8876
09/30/2014 01:55:00*2.88815*2.8884*2.88897*2.88809
09/30/2014 02:00:00*2.8884*2.88696*2.88887*2.88554
09/30/2014 02:05:00*2.88696*2.88487*2.88798*2.88382
09/30/2014 02:10:00*2.88487*2.88469*2.8864*2.88452
09/30/2014 02:15:00*2.88469*2.88587*2.88696*2.88469
09/30/2014 02:20:00*2.88587*2.88647*2.88647*2.88499
09/30/2014 02:25:00*2.88647*2.88576*2.88671*2.88516
09/30/2014 02:30:00*2.88576*2.88541*2.88686*2.88478
09/30/2014 02:35:00*2.88541*2.88628*2.88759*2.88541
09/30/2014 02:40:00*2.88628*2.88709*2.88793*2.88628
09/30/2014 02:45:00*2.88709*2.88612*2.88709*2.88544
09/30/2014 02:50:00*2.88612*2.88578*2.88612*2.88521
09/30/2014 02:55:00*2.88578*2.8863*2.88646*2.88555
09/30/2014 03:00:00*2.8863*2.88626*2.88703*2.8857
09/30/2014 03:05:00*2.88626*2.8896*2.89059*2.88626
09/30/2014 03:10:00*2.8896*2.89015*2.8905*2.88886
09/30/2014 03:15:00*2.89015*2.89123*2.89176*2.88979
09/30/2014 03:20:00*2.89123*2.88917*2.8916*2.88917
09/30/2014 03:25:00*2.88917*2.88945*2.88997*2.88823
09/30/2014 03:30:00*2.88945*2.88963*2.88963*2.88773
09/30/2014 03:35:00*2.88963*2.88925*2.89013*2.88892
09/30/2014 03:40:00*2.88925*2.88908*2.89006*2.88892
09/30/2014 03:45:00*2.88908*2.88677*2.88937*2.88578
09/30/2014 03:50:00*2.88677*2.88486*2.88733*2.88479
09/30/2014 03:55:00*2.88486*2.88707*2.88791*2.88486
09/30/2014 04:00:00*2.88707*2.88568*2.8873*2.88523
09/30/2014 04:05:00*2.88568*2.88448*2.88591*2.88412
09/30/2014 04:10:00*2.88448*2.88512*2.88565*2.88376
09/30/2014 04:15:00*2.88512*2.88425*2.8856*2.88393
09/30/2014 04:20:00*2.88425*2.88359*2.88425*2.88329
09/30/2014 04:25:00*2.88359*2.88211*2.88359*2.88211
09/30/2014 04:30:00*2.88211*2.88154*2.88212*2.8813
09/30/2014 04:35:00*2.88154*2.88268*2.88309*2.88046
09/30/2014 04:40:00*2.88268*2.88416*2.88505*2.88245
09/30/2014 04:45:00*2.88416*2.88359*2.88509*2.88187
09/30/2014 04:50:00*2.88359*2.88273*2.88399*2.88261
09/30/2014 04:55:00*2.88273*2.88045*2.88349*2.88034
09/30/2014 05:00:00*2.88045*2.88094*2.88271*2.88036
09/30/2014 05:05:00*2.88094*2.87555*2.88094*2.874
09/30/2014 05:10:00*2.87555*2.87408*2.87595*2.87169
09/30/2014 05:15:00*2.87408*2.87213*2.87409*2.87132
09/30/2014 05:20:00*2.87213*2.87147*2.87288*2.87023
09/30/2014 05:25:00*2.87147*2.87433*2.87442*2.86982
09/30/2014 05:30:00*2.87433*2.87333*2.87565*2.87154
09/30/2014 05:35:00*2.87333*2.87337*2.8746*2.87147
09/30/2014 05:40:00*2.87337*2.87124*2.87367*2.8707
09/30/2014 05:45:00*2.87124*2.87172*2.87189*2.8702
09/30/2014 05:50:00*2.87172*2.87087*2.87222*2.87007
09/30/2014 05:55:00*2.87087*2.87154*2.87194*2.87005
09/30/2014 06:00:00*2.87154*2.87088*2.87154*2.8701
09/30/2014 06:05:00*2.87088*2.87093*2.87187*2.87063
09/30/2014 06:10:00*2.87093*2.87134*2.87308*2.87085
09/30/2014 06:15:00*2.87134*2.8727*2.8727*2.87126
09/30/2014 06:20:00*2.8727*2.87106*2.8727*2.87074
09/30/2014 06:25:00*2.87106*2.87129*2.87197*2.86984
09/30/2014 06:30:00*2.87129*2.87212*2.87212*2.87028
09/30/2014 06:35:00*2.87212*2.8715*2.87239*2.87011
09/30/2014 06:40:00*2.8715*2.87169*2.87225*2.87083
09/30/2014 06:45:00*2.87169*2.87034*2.87184*2.87034
09/30/2014 06:50:00*2.87034*2.8713*2.87213*2.86975
09/30/2014 06:55:00*2.8713*2.87155*2.87239*2.87029
09/30/2014 07:00:00*2.87155*2.87275*2.87291*2.86967
09/30/2014 07:05:00*2.87275*2.87119*2.87348*2.86904
09/30/2014 07:10:00*2.87119*2.87115*2.87214*2.86981
09/30/2014 07:15:00*2.87115*2.87044*2.87115*2.87005
09/30/2014 07:20:00*2.87044*2.86999*2.87179*2.8699
09/30/2014 07:25:00*2.86999*2.86871*2.87061*2.86775
09/30/2014 07:30:00*2.86871*2.86902*2.86939*2.86829
09/30/2014 07:35:00*2.86902*2.87025*2.87149*2.86849
09/30/2014 07:40:00*2.87025*2.8697*2.8706*2.86909
09/30/2014 07:45:00*2.8697*2.86948*2.87079*2.86896
09/30/2014 07:50:00*2.86948*2.87092*2.87092*2.8692
09/30/2014 07:55:00*2.87092*2.86974*2.87114*2.86956
09/30/2014 08:00:00*2.86974*2.87015*2.87079*2.86969
09/30/2014 08:05:00*2.87015*2.87266*2.87267*2.86985
09/30/2014 08:10:00*2.87266*2.87537*2.87773*2.87264
09/30/2014 08:15:00*2.87537*2.87768*2.8796*2.87442
09/30/2014 08:20:00*2.87768*2.8755*2.87804*2.87463
09/30/2014 08:25:00*2.8755*2.87633*2.87716*2.87478
09/30/2014 08:30:00*2.87633*2.87546*2.87641*2.87479
09/30/2014 08:35:00*2.87546*2.8773*2.87762*2.87524
09/30/2014 08:40:00*2.8773*2.87756*2.87796*2.87639
09/30/2014 08:45:00*2.87756*2.87668*2.87761*2.87621
09/30/2014 08:50:00*2.87668*2.87433*2.87669*2.87421
09/30/2014 08:55:00*2.87433*2.87603*2.87734*2.87433
09/30/2014 09:00:00*2.87603*2.87548*2.87753*2.87469
09/30/2014 09:05:00*2.87548*2.87576*2.87695*2.8749
09/30/2014 09:10:00*2.87576*2.87858*2.87918*2.87574
09/30/2014 09:15:00*2.87858*2.87857*2.88187*2.87786
09/30/2014 09:20:00*2.87857*2.8787*2.88039*2.87853
09/30/2014 09:25:00*2.8787*2.87869*2.88011*2.87796
09/30/2014 09:30:00*2.87869*2.87879*2.87926*2.87766
09/30/2014 09:35:00*2.87879*2.87916*2.87982*2.87849
09/30/2014 09:40:00*2.87916*2.87854*2.87969*2.87783
09/30/2014 09:45:00*2.87854*2.87907*2.88019*2.87822
09/30/2014 09:50:00*2.87907*2.88022*2.88041*2.87805
09/30/2014 09:55:00*2.88022*2.87933*2.88139*2.87918
09/30/2014 10:00:00*2.87933*2.87859*2.88032*2.87839
09/30/2014 10:05:00*2.87859*2.87956*2.88189*2.87859
09/30/2014 10:10:00*2.87956*2.88005*2.88124*2.87834
09/30/2014 10:15:00*2.88005*2.87803*2.88067*2.87778
09/30/2014 10:20:00*2.87803*2.87823*2.87933*2.87699
09/30/2014 10:25:00*2.87823*2.87629*2.87835*2.87629
09/30/2014 10:30:00*2.87629*2.87702*2.87777*2.87586
09/30/2014 10:35:00*2.87702*2.87682*2.87756*2.87573
09/30/2014 10:40:00*2.87682*2.87633*2.877*2.87458
09/30/2014 10:45:00*2.87633*2.87543*2.877*2.87419
09/30/2014 10:50:00*2.87543*2.87786*2.87786*2.87543
09/30/2014 10:55:00*2.87786*2.87909*2.87979*2.87766
09/30/2014 11:00:00*2.87909*2.88176*2.88176*2.87833
09/30/2014 11:05:00*2.88176*2.87789*2.8827*2.87652
09/30/2014 11:10:00*2.87789*2.87849*2.87849*2.87709
09/30/2014 11:15:00*2.87849*2.87616*2.87869*2.87587
09/30/2014 11:20:00*2.87616*2.8775*2.87801*2.87607
09/30/2014 11:25:00*2.8775*2.87771*2.8788*2.87728
09/30/2014 11:30:00*2.87771*2.87708*2.87809*2.87682
09/30/2014 11:35:00*2.87708*2.87646*2.87757*2.87544
09/30/2014 11:40:00*2.87646*2.87734*2.87734*2.87602
09/30/2014 11:45:00*2.87734*2.87653*2.87745*2.87558
09/30/2014 11:50:00*2.87653*2.87751*2.87829*2.87653
09/30/2014 11:55:00*2.87751*2.87818*2.87839*2.87603
09/30/2014 12:00:00*2.87818*2.87968*2.87968*2.87785
09/30/2014 12:05:00*2.87968*2.87884*2.87981*2.87849
09/30/2014 12:10:00*2.87884*2.87695*2.87884*2.87522
09/30/2014 12:15:00*2.87695*2.87615*2.87744*2.87541
09/30/2014 12:20:00*2.87615*2.87658*2.87678*2.87459
09/30/2014 12:25:00*2.87658*2.87543*2.87729*2.87509
09/30/2014 12:30:00*2.87543*2.8767*2.87703*2.87543
09/30/2014 12:35:00*2.8767*2.87702*2.87702*2.8763
09/30/2014 12:40:00*2.87702*2.8775*2.8775*2.87696
09/30/2014 12:45:00*2.8775*2.87774*2.87784*2.87708
09/30/2014 12:50:00*2.87774*2.8775*2.87803*2.87743
09/30/2014 12:55:00*2.8775*2.87751*2.87797*2.8774
09/30/2014 13:00:00*2.87751*2.87836*2.87895*2.87751
09/30/2014 13:05:00*2.87836*2.87848*2.87866*2.87799
09/30/2014 13:10:00*2.87848*2.87782*2.87895*2.87736
09/30/2014 13:15:00*2.87782*2.87775*2.87871*2.87752
09/30/2014 13:20:00*2.87775*2.87789*2.87807*2.87744
09/30/2014 13:25:00*2.87789*2.87784*2.87817*2.87781
09/30/2014 13:30:00*2.87784*2.87816*2.87835*2.87781
09/30/2014 13:35:00*2.87816*2.87804*2.8783*2.8778
09/30/2014 13:40:00*2.87804*2.87713*2.87814*2.8769
09/30/2014 13:45:00*2.87713*2.87725*2.87789*2.87713
09/30/2014 13:50:00*2.87725*2.87715*2.87761*2.87648
09/30/2014 13:55:00*2.87715*2.87715*2.87733*2.8769
09/30/2014 14:00:00*2.87715*2.87715*2.87748*2.87696
09/30/2014 14:05:00*2.87715*2.87677*2.87728*2.87677
09/30/2014 14:10:00*2.87677*2.87717*2.87724*2.8767
09/30/2014 14:15:00*2.87717*2.87802*2.87817*2.87717
09/30/2014 14:20:00*2.87802*2.87792*2.87817*2.87734
09/30/2014 14:25:00*2.87792*2.87773*2.87815*2.87756
09/30/2014 14:30:00*2.87773*2.87763*2.87773*2.87763
09/30/2014 14:35:00*2.87763*2.87537*2.87763*2.87515
09/30/2014 14:40:00*2.87537*2.87569*2.87585*2.87537
09/30/2014 14:45:00*2.87569*2.87595*2.87603*2.87569
09/30/2014 14:50:00*2.87595*2.87597*2.87703*2.87586
09/30/2014 14:55:00*2.87597*2.87546*2.87604*2.87522
09/30/2014 15:00:00*2.87546*2.87577*2.87577*2.87451
09/30/2014 15:05:00*2.87577*2.87639*2.8775*2.87549
09/30/2014 15:10:00*2.87639*2.87628*2.87661*2.87616
09/30/2014 15:15:00*2.87628*2.87656*2.87676*2.87628
09/30/2014 15:20:00*2.87656*2.87632*2.87679*2.87631
09/30/2014 15:25:00*2.87632*2.87655*2.87655*2.87626
09/30/2014 15:30:00*2.87655*2.87646*2.87686*2.87635
09/30/2014 15:35:00*2.87646*2.87639*2.87707*2.87491
09/30/2014 15:40:00*2.87639*2.87707*2.87714*2.87632
09/30/2014 15:45:00*2.87707*2.87636*2.87707*2.87602
09/30/2014 15:50:00*2.87636*2.87524*2.87646*2.87492
09/30/2014 15:55:00*2.87524*2.87527*2.87606*2.87457
09/30/2014 16:00:00*2.87527*2.87558*2.87565*2.87517
09/30/2014 16:05:00*2.87558*2.87551*2.8756*2.87523
09/30/2014 16:10:00*2.87551*2.87617*2.8762*2.87542
09/30/2014 16:15:00*2.87617*2.87615*2.87634*2.87591
09/30/2014 16:20:00*2.87615*2.87715*2.87717*2.8757
09/30/2014 16:25:00*2.87715*2.87787*2.87794*2.87715
09/30/2014 16:30:00*2.87787*2.87797*2.87798*2.87771
09/30/2014 16:35:00*2.87797*2.87791*2.87807*2.87783
09/30/2014 16:40:00*2.87791*2.87805*2.87805*2.87782
09/30/2014 16:45:00*2.87805*2.87777*2.87813*2.87769
09/30/2014 16:50:00*2.87777*2.87784*2.87811*2.87772
09/30/2014 16:55:00*2.87784*2.87748*2.87806*2.87748
09/30/2014 17:00:00*2.87748*2.87415*2.87758*2.87415
