09/28/2014 17:05:00*2.86654*2.86654*2.86654*2.86654
09/28/2014 17:10:00*2.86654*2.86654*2.86654*2.86654
09/28/2014 17:15:00*2.86654*2.86654*2.86654*2.86654
09/28/2014 17:20:00*2.86654*2.86654*2.86654*2.86654
09/28/2014 17:25:00*2.86654*2.86654*2.86654*2.86654
09/28/2014 17:30:00*2.86654*2.86717*2.86717*2.86654
09/28/2014 17:35:00*2.86717*2.86737*2.86737*2.8671
09/28/2014 17:40:00*2.86737*2.86945*2.86997*2.86718
09/28/2014 17:45:00*2.86945*2.86991*2.86994*2.86945
09/28/2014 17:50:00*2.86991*2.86949*2.86991*2.86938
09/28/2014 17:55:00*2.86949*2.87*2.87*2.86948
09/28/2014 18:00:00*2.87*2.86978*2.87*2.86953
09/28/2014 18:05:00*2.86978*2.86755*2.86978*2.86743
09/28/2014 18:10:00*2.86755*2.86735*2.86763*2.86715
09/28/2014 18:15:00*2.86735*2.86706*2.86738*2.86698
09/28/2014 18:20:00*2.86706*2.867*2.86706*2.86698
09/28/2014 18:25:00*2.867*2.86693*2.86705*2.86677
09/28/2014 18:30:00*2.86693*2.86698*2.86698*2.8667
09/28/2014 18:35:00*2.86698*2.86668*2.86706*2.86665
09/28/2014 18:40:00*2.86668*2.86524*2.8668*2.86524
09/28/2014 18:45:00*2.86524*2.86627*2.86627*2.8643
09/28/2014 18:50:00*2.86627*2.86702*2.86729*2.86627
09/28/2014 18:55:00*2.86702*2.86596*2.86702*2.86593
09/28/2014 19:00:00*2.86596*2.86622*2.86656*2.86541
09/28/2014 19:05:00*2.86622*2.86631*2.86722*2.8662
09/28/2014 19:10:00*2.86631*2.8668*2.86746*2.86596
09/28/2014 19:15:00*2.8668*2.86688*2.86727*2.8668
09/28/2014 19:20:00*2.86688*2.86731*2.86735*2.86686
09/28/2014 19:25:00*2.86731*2.86676*2.86731*2.86676
09/28/2014 19:30:00*2.86676*2.86684*2.86687*2.8667
09/28/2014 19:35:00*2.86684*2.86604*2.86695*2.86594
09/28/2014 19:40:00*2.86604*2.86607*2.86647*2.86594
09/28/2014 19:45:00*2.86607*2.86551*2.86643*2.86547
09/28/2014 19:50:00*2.86551*2.86579*2.86597*2.86549
09/28/2014 19:55:00*2.86579*2.86562*2.8659*2.86562
09/28/2014 20:00:00*2.86562*2.86972*2.87008*2.86562
09/28/2014 20:05:00*2.86972*2.86981*2.87023*2.86958
09/28/2014 20:10:00*2.86981*2.87085*2.87085*2.86981
09/28/2014 20:15:00*2.87085*2.87056*2.87085*2.8703
09/28/2014 20:20:00*2.87056*2.87056*2.8707*2.87026
09/28/2014 20:25:00*2.87056*2.87068*2.87079*2.8704
09/28/2014 20:30:00*2.87068*2.87079*2.8715*2.87041
09/28/2014 20:35:00*2.87079*2.87101*2.87112*2.87068
09/28/2014 20:40:00*2.87101*2.87186*2.87187*2.87101
09/28/2014 20:45:00*2.87186*2.87224*2.87251*2.87179
09/28/2014 20:50:00*2.87224*2.87161*2.87224*2.87159
09/28/2014 20:55:00*2.87161*2.86864*2.87202*2.86852
09/28/2014 21:00:00*2.86864*2.86843*2.86864*2.86834
09/28/2014 21:05:00*2.86843*2.86879*2.86879*2.86843
09/28/2014 21:10:00*2.86879*2.86901*2.86909*2.86878
09/28/2014 21:15:00*2.86901*2.86844*2.86901*2.86834
09/28/2014 21:20:00*2.86844*2.8693*2.86948*2.86808
09/28/2014 21:25:00*2.8693*2.86899*2.86973*2.86874
09/28/2014 21:30:00*2.86899*2.86968*2.87049*2.86899
09/28/2014 21:35:00*2.86968*2.8695*2.86968*2.86903
09/28/2014 21:40:00*2.8695*2.86956*2.87028*2.86935
09/28/2014 21:45:00*2.86956*2.86898*2.86975*2.86879
09/28/2014 21:50:00*2.86898*2.86897*2.86915*2.86877
09/28/2014 21:55:00*2.86897*2.8707*2.87107*2.86897
09/28/2014 22:00:00*2.8707*2.87113*2.87113*2.87054
09/28/2014 22:05:00*2.87113*2.87089*2.87139*2.87048
09/28/2014 22:10:00*2.87089*2.87*2.87095*2.86994
09/28/2014 22:15:00*2.87*2.86966*2.87008*2.86966
09/28/2014 22:20:00*2.86966*2.87026*2.87074*2.86949
09/28/2014 22:25:00*2.87026*2.87012*2.87055*2.86985
09/28/2014 22:30:00*2.87012*2.87042*2.87071*2.87003
09/28/2014 22:35:00*2.87042*2.87088*2.87111*2.87031
09/28/2014 22:40:00*2.87088*2.87071*2.87135*2.87071
09/28/2014 22:45:00*2.87071*2.87096*2.87116*2.87067
09/28/2014 22:50:00*2.87096*2.87048*2.87213*2.87048
09/28/2014 22:55:00*2.87048*2.87054*2.8707*2.87004
09/28/2014 23:00:00*2.87054*2.87156*2.87181*2.87042
09/28/2014 23:05:00*2.87156*2.87197*2.87241*2.87054
09/28/2014 23:10:00*2.87197*2.87228*2.87228*2.87184
09/28/2014 23:15:00*2.87228*2.87229*2.87241*2.87096
09/28/2014 23:20:00*2.87229*2.87246*2.87252*2.87215
09/28/2014 23:25:00*2.87246*2.87242*2.87266*2.87242
09/28/2014 23:30:00*2.87242*2.8727*2.8729*2.87242
09/28/2014 23:35:00*2.8727*2.87274*2.87292*2.87263
09/28/2014 23:40:00*2.87274*2.87282*2.87304*2.8727
09/28/2014 23:45:00*2.87282*2.87278*2.8729*2.87262
09/28/2014 23:50:00*2.87278*2.87271*2.87284*2.87271
09/28/2014 23:55:00*2.87271*2.87275*2.87301*2.87271
09/29/2014 00:00:00*2.87275*2.87134*2.8728*2.87048
09/29/2014 00:05:00*2.87134*2.87063*2.87183*2.87063
09/29/2014 00:10:00*2.87063*2.87093*2.87174*2.87039
09/29/2014 00:15:00*2.87093*2.87182*2.87182*2.87086
09/29/2014 00:20:00*2.87182*2.87189*2.87195*2.87168
09/29/2014 00:25:00*2.87189*2.87121*2.87192*2.87118
09/29/2014 00:30:00*2.87121*2.8715*2.87155*2.87107
09/29/2014 00:35:00*2.8715*2.87077*2.87151*2.87071
09/29/2014 00:40:00*2.87077*2.87071*2.87102*2.8706
09/29/2014 00:45:00*2.87071*2.87279*2.87279*2.87071
09/29/2014 00:50:00*2.87279*2.87329*2.87349*2.87259
09/29/2014 00:55:00*2.87329*2.87209*2.87409*2.86907
09/29/2014 01:00:00*2.87209*2.87199*2.87269*2.87199
09/29/2014 01:05:00*2.87199*2.86927*2.87249*2.86885
09/29/2014 01:10:00*2.86927*2.8702*2.87098*2.86925
09/29/2014 01:15:00*2.8702*2.8712*2.87129*2.87009
09/29/2014 01:20:00*2.8712*2.87206*2.87249*2.87089
09/29/2014 01:25:00*2.87206*2.87249*2.87279*2.87163
09/29/2014 01:30:00*2.87249*2.87279*2.87309*2.87249
09/29/2014 01:35:00*2.87279*2.87418*2.87418*2.87265
09/29/2014 01:40:00*2.87418*2.87559*2.87675*2.87418
09/29/2014 01:45:00*2.87559*2.87696*2.87716*2.87535
09/29/2014 01:50:00*2.87696*2.87655*2.87712*2.87611
09/29/2014 01:55:00*2.87655*2.8768*2.87759*2.87515
09/29/2014 02:00:00*2.8768*2.8761*2.8768*2.87488
09/29/2014 02:05:00*2.8761*2.87811*2.87931*2.87538
09/29/2014 02:10:00*2.87811*2.87957*2.87957*2.87673
09/29/2014 02:15:00*2.87957*2.87917*2.88069*2.87789
09/29/2014 02:20:00*2.87917*2.87724*2.87927*2.87684
09/29/2014 02:25:00*2.87724*2.87852*2.87852*2.87705
09/29/2014 02:30:00*2.87852*2.87662*2.87852*2.87646
09/29/2014 02:35:00*2.87662*2.87773*2.87798*2.87631
09/29/2014 02:40:00*2.87773*2.87757*2.87784*2.87726
09/29/2014 02:45:00*2.87757*2.8761*2.87761*2.87379
09/29/2014 02:50:00*2.8761*2.87685*2.87724*2.87518
09/29/2014 02:55:00*2.87685*2.8776*2.87763*2.87644
09/29/2014 03:00:00*2.8776*2.87726*2.87844*2.87726
09/29/2014 03:05:00*2.87726*2.87869*2.88007*2.87672
09/29/2014 03:10:00*2.87869*2.87757*2.87871*2.87721
09/29/2014 03:15:00*2.87757*2.8823*2.88283*2.87755
09/29/2014 03:20:00*2.8823*2.88231*2.8829*2.88155
09/29/2014 03:25:00*2.88231*2.8835*2.88374*2.88171
09/29/2014 03:30:00*2.8835*2.88179*2.8835*2.8814
09/29/2014 03:35:00*2.88179*2.88091*2.88179*2.88012
09/29/2014 03:40:00*2.88091*2.8817*2.88238*2.88091
09/29/2014 03:45:00*2.8817*2.88351*2.88402*2.88149
09/29/2014 03:50:00*2.88351*2.88546*2.88546*2.88212
09/29/2014 03:55:00*2.88546*2.88669*2.88789*2.88546
09/29/2014 04:00:00*2.88669*2.88617*2.8883*2.886
09/29/2014 04:05:00*2.88617*2.88532*2.88651*2.884
09/29/2014 04:10:00*2.88532*2.8871*2.8871*2.88503
09/29/2014 04:15:00*2.8871*2.8871*2.88869*2.88679
09/29/2014 04:20:00*2.8871*2.88651*2.88711*2.88579
09/29/2014 04:25:00*2.88651*2.88792*2.8889*2.88599
09/29/2014 04:30:00*2.88792*2.88825*2.88959*2.88769
09/29/2014 04:35:00*2.88825*2.89178*2.89178*2.88817
09/29/2014 04:40:00*2.89178*2.89299*2.89359*2.88979
09/29/2014 04:45:00*2.89299*2.89543*2.89679*2.89259
09/29/2014 04:50:00*2.89543*2.89469*2.89559*2.89309
09/29/2014 04:55:00*2.89469*2.89259*2.8955*2.8924
09/29/2014 05:00:00*2.89259*2.89267*2.89445*2.89251
09/29/2014 05:05:00*2.89267*2.8937*2.89479*2.89267
09/29/2014 05:10:00*2.8937*2.89479*2.89509*2.89363
09/29/2014 05:15:00*2.89479*2.89269*2.89479*2.89169
09/29/2014 05:20:00*2.89269*2.89029*2.89298*2.88965
09/29/2014 05:25:00*2.89029*2.89289*2.89309*2.88969
09/29/2014 05:30:00*2.89289*2.89167*2.89289*2.89028
09/29/2014 05:35:00*2.89167*2.89269*2.89289*2.8905
09/29/2014 05:40:00*2.89269*2.89139*2.89309*2.89129
09/29/2014 05:45:00*2.89139*2.89259*2.89259*2.89129
09/29/2014 05:50:00*2.89259*2.89069*2.89259*2.88939
09/29/2014 05:55:00*2.89069*2.89089*2.89129*2.89069
09/29/2014 06:00:00*2.89089*2.8907*2.89279*2.89011
09/29/2014 06:05:00*2.8907*2.89079*2.89149*2.89049
09/29/2014 06:10:00*2.89079*2.89*2.89139*2.88972
09/29/2014 06:15:00*2.89*2.89229*2.89249*2.88989
09/29/2014 06:20:00*2.89229*2.89318*2.8932*2.89129
09/29/2014 06:25:00*2.89318*2.89579*2.89639*2.8931
09/29/2014 06:30:00*2.89579*2.89355*2.89579*2.89026
09/29/2014 06:35:00*2.89355*2.8931*2.89419*2.89049
09/29/2014 06:40:00*2.8931*2.89213*2.8931*2.89178
09/29/2014 06:45:00*2.89213*2.89002*2.89268*2.8896
09/29/2014 06:50:00*2.89002*2.89119*2.89129*2.88949
09/29/2014 06:55:00*2.89119*2.8919*2.89349*2.89119
09/29/2014 07:00:00*2.8919*2.8931*2.89409*2.8919
09/29/2014 07:05:00*2.8931*2.89371*2.8943*2.89286
09/29/2014 07:10:00*2.89371*2.89509*2.89527*2.89341
09/29/2014 07:15:00*2.89509*2.8961*2.89661*2.89479
09/29/2014 07:20:00*2.8961*2.89869*2.8988*2.89609
09/29/2014 07:25:00*2.89869*2.90112*2.90199*2.8985
09/29/2014 07:30:00*2.90112*2.90099*2.90169*2.89939
09/29/2014 07:35:00*2.90099*2.90014*2.90262*2.90014
09/29/2014 07:40:00*2.90014*2.90169*2.90199*2.89969
09/29/2014 07:45:00*2.90169*2.90279*2.90407*2.90124
09/29/2014 07:50:00*2.90279*2.90209*2.90289*2.90166
09/29/2014 07:55:00*2.90209*2.89999*2.90209*2.89911
09/29/2014 08:00:00*2.89999*2.90005*2.90093*2.8979
09/29/2014 08:05:00*2.90005*2.90229*2.90259*2.90005
09/29/2014 08:10:00*2.90229*2.90229*2.90239*2.90072
09/29/2014 08:15:00*2.90229*2.90429*2.90649*2.90149
09/29/2014 08:20:00*2.90429*2.90629*2.90809*2.90429
09/29/2014 08:25:00*2.90629*2.90589*2.90769*2.90519
09/29/2014 08:30:00*2.90589*2.9038*2.90619*2.90361
09/29/2014 08:35:00*2.9038*2.90279*2.90679*2.90238
09/29/2014 08:40:00*2.90279*2.90454*2.90559*2.90223
09/29/2014 08:45:00*2.90454*2.90329*2.90569*2.90314
09/29/2014 08:50:00*2.90329*2.90088*2.90409*2.89999
09/29/2014 08:55:00*2.90088*2.9033*2.90439*2.90088
09/29/2014 09:00:00*2.9033*2.90339*2.90459*2.90259
09/29/2014 09:05:00*2.90339*2.90151*2.90359*2.90115
09/29/2014 09:10:00*2.90151*2.9013*2.90229*2.90069
09/29/2014 09:15:00*2.9013*2.90089*2.90249*2.90029
09/29/2014 09:20:00*2.90089*2.90069*2.9009*2.89969
09/29/2014 09:25:00*2.90069*2.89911*2.90089*2.89911
09/29/2014 09:30:00*2.89911*2.90059*2.90079*2.89899
09/29/2014 09:35:00*2.90059*2.89962*2.9027*2.89955
09/29/2014 09:40:00*2.89962*2.90069*2.9015*2.89919
09/29/2014 09:45:00*2.90069*2.89983*2.90109*2.8994
09/29/2014 09:50:00*2.89983*2.89859*2.90019*2.89812
09/29/2014 09:55:00*2.89859*2.89851*2.8991*2.89759
09/29/2014 10:00:00*2.89851*2.89572*2.89859*2.89541
09/29/2014 10:05:00*2.89572*2.89581*2.89634*2.89374
09/29/2014 10:10:00*2.89581*2.89469*2.89599*2.89394
09/29/2014 10:15:00*2.89469*2.89385*2.89496*2.89299
09/29/2014 10:20:00*2.89385*2.89569*2.89639*2.89334
09/29/2014 10:25:00*2.89569*2.89541*2.89674*2.89427
09/29/2014 10:30:00*2.89541*2.89449*2.89617*2.89433
09/29/2014 10:35:00*2.89449*2.89372*2.89549*2.89362
09/29/2014 10:40:00*2.89372*2.89289*2.89372*2.89145
09/29/2014 10:45:00*2.89289*2.8919*2.893*2.89105
09/29/2014 10:50:00*2.8919*2.89159*2.89199*2.89049
09/29/2014 10:55:00*2.89159*2.89017*2.89169*2.88942
09/29/2014 11:00:00*2.89017*2.89118*2.89118*2.8894
09/29/2014 11:05:00*2.89118*2.89117*2.89184*2.88987
09/29/2014 11:10:00*2.89117*2.89008*2.89119*2.88486
09/29/2014 11:15:00*2.89008*2.88854*2.89013*2.88811
09/29/2014 11:20:00*2.88854*2.88971*2.88981*2.88741
09/29/2014 11:25:00*2.88971*2.88909*2.88989*2.88848
09/29/2014 11:30:00*2.88909*2.88791*2.88951*2.8868
09/29/2014 11:35:00*2.88791*2.89035*2.89035*2.88791
09/29/2014 11:40:00*2.89035*2.89035*2.89095*2.8896
09/29/2014 11:45:00*2.89035*2.8902*2.89065*2.88948
09/29/2014 11:50:00*2.8902*2.88792*2.89054*2.88635
09/29/2014 11:55:00*2.88792*2.88794*2.88976*2.88746
09/29/2014 12:00:00*2.88794*2.8884*2.88849*2.88615
09/29/2014 12:05:00*2.8884*2.88948*2.88948*2.88819
09/29/2014 12:10:00*2.88948*2.88993*2.89004*2.8888
09/29/2014 12:15:00*2.88993*2.88938*2.89065*2.8887
09/29/2014 12:20:00*2.88938*2.88782*2.88959*2.88761
09/29/2014 12:25:00*2.88782*2.89004*2.89004*2.88745
09/29/2014 12:30:00*2.89004*2.88998*2.89004*2.88921
09/29/2014 12:35:00*2.88998*2.88788*2.89019*2.88671
09/29/2014 12:40:00*2.88788*2.88915*2.88916*2.88788
09/29/2014 12:45:00*2.88915*2.89094*2.89094*2.88914
09/29/2014 12:50:00*2.89094*2.89135*2.89154*2.89034
09/29/2014 12:55:00*2.89135*2.8908*2.8914*2.89071
09/29/2014 13:00:00*2.8908*2.89009*2.8908*2.89008
09/29/2014 13:05:00*2.89009*2.88966*2.89055*2.8896
09/29/2014 13:10:00*2.88966*2.88974*2.89023*2.88909
09/29/2014 13:15:00*2.88974*2.88908*2.88974*2.88908
09/29/2014 13:20:00*2.88908*2.88948*2.88985*2.88904
09/29/2014 13:25:00*2.88948*2.88978*2.88995*2.88942
09/29/2014 13:30:00*2.88978*2.88849*2.88978*2.88848
09/29/2014 13:35:00*2.88849*2.88885*2.88897*2.88817
09/29/2014 13:40:00*2.88885*2.8888*2.88904*2.88854
09/29/2014 13:45:00*2.8888*2.88852*2.88912*2.8885
09/29/2014 13:50:00*2.88852*2.88921*2.88952*2.88845
09/29/2014 13:55:00*2.88921*2.88974*2.89097*2.88859
09/29/2014 14:00:00*2.88974*2.88919*2.88999*2.88899
09/29/2014 14:05:00*2.88919*2.89041*2.89042*2.88919
09/29/2014 14:10:00*2.89041*2.89097*2.89097*2.88923
09/29/2014 14:15:00*2.89097*2.89254*2.89313*2.89078
09/29/2014 14:20:00*2.89254*2.89283*2.8938*2.89243
09/29/2014 14:25:00*2.89283*2.89244*2.89306*2.89243
09/29/2014 14:30:00*2.89244*2.89083*2.89279*2.89083
09/29/2014 14:35:00*2.89083*2.89146*2.89302*2.89069
09/29/2014 14:40:00*2.89146*2.89212*2.89212*2.89146
09/29/2014 14:45:00*2.89212*2.89073*2.89212*2.89062
09/29/2014 14:50:00*2.89073*2.89075*2.89146*2.89067
09/29/2014 14:55:00*2.89075*2.89068*2.89179*2.89068
09/29/2014 15:00:00*2.89068*2.89233*2.89233*2.89068
09/29/2014 15:05:00*2.89233*2.89229*2.89234*2.89199
09/29/2014 15:10:00*2.89229*2.89218*2.89229*2.89206
09/29/2014 15:15:00*2.89218*2.89148*2.89222*2.89099
09/29/2014 15:20:00*2.89148*2.89099*2.8924*2.8908
09/29/2014 15:25:00*2.89099*2.89133*2.89133*2.89079
09/29/2014 15:30:00*2.89133*2.89118*2.89142*2.89096
09/29/2014 15:35:00*2.89118*2.89112*2.89118*2.89102
09/29/2014 15:40:00*2.89112*2.89076*2.89126*2.89075
09/29/2014 15:45:00*2.89076*2.89158*2.89158*2.89076
09/29/2014 15:50:00*2.89158*2.8921*2.8921*2.8912
09/29/2014 15:55:00*2.8921*2.89195*2.89219*2.89188
09/29/2014 16:00:00*2.89195*2.89214*2.89238*2.89171
09/29/2014 16:05:00*2.89214*2.89151*2.89236*2.89112
09/29/2014 16:10:00*2.89151*2.89346*2.89399*2.8914
09/29/2014 16:15:00*2.89346*2.89311*2.89379*2.89201
09/29/2014 16:20:00*2.89311*2.89381*2.89382*2.89311
09/29/2014 16:25:00*2.89381*2.89308*2.89389*2.89292
09/29/2014 16:30:00*2.89308*2.89281*2.89329*2.89281
09/29/2014 16:35:00*2.89281*2.8929*2.89302*2.89265
09/29/2014 16:40:00*2.8929*2.89215*2.89292*2.8919
09/29/2014 16:45:00*2.89215*2.89184*2.89236*2.89129
09/29/2014 16:50:00*2.89184*2.89187*2.89195*2.89164
09/29/2014 16:55:00*2.89187*2.89076*2.89187*2.89074
09/29/2014 17:00:00*2.89076*2.88729*2.89076*2.88729
