09/28/2014 15:00:00*2.86537*2.86537*2.86537*2.86537
09/28/2014 15:05:00*2.86537*2.87019*2.87291*2.86537
09/28/2014 15:10:00*2.87019*2.87134*2.87146*2.86987
09/28/2014 15:15:00*2.87134*2.8714*2.8714*2.8688
09/28/2014 15:20:00*2.8714*2.86882*2.8714*2.86882
09/28/2014 15:25:00*2.86882*2.8688*2.86883*2.8688
09/28/2014 15:30:00*2.8688*2.86867*2.8688*2.86866
09/28/2014 15:35:00*2.86867*2.86868*2.86868*2.86867
09/28/2014 15:40:00*2.86868*2.86867*2.86868*2.86867
09/28/2014 15:45:00*2.86867*2.86773*2.86868*2.86772
09/28/2014 15:50:00*2.86773*2.86835*2.8685*2.86773
09/28/2014 15:55:00*2.86835*2.8685*2.86851*2.86835
09/28/2014 16:00:00*2.8685*2.86849*2.8685*2.86849
09/28/2014 16:05:00*2.86849*2.86832*2.86849*2.86832
09/28/2014 16:10:00*2.86832*2.86832*2.86832*2.86822
09/28/2014 16:15:00*2.86832*2.86831*2.86832*2.86831
09/28/2014 16:20:00*2.86831*2.86831*2.86831*2.86831
09/28/2014 16:25:00*2.86831*2.86789*2.86831*2.86781
09/28/2014 16:30:00*2.86789*2.86766*2.86811*2.86704
09/28/2014 16:35:00*2.86766*2.867*2.86766*2.867
09/28/2014 16:40:00*2.867*2.8668*2.86718*2.86659
09/28/2014 16:45:00*2.8668*2.8668*2.86681*2.86677
09/28/2014 16:50:00*2.8668*2.8668*2.86681*2.8668
09/28/2014 16:55:00*2.8668*2.8666*2.86681*2.86658
09/28/2014 17:00:00*2.8666*2.86654*2.86661*2.86654
