09/25/2014 17:05:00*2.88339*2.88098*2.88339*2.88098
09/25/2014 17:10:00*2.88098*2.88245*2.88245*2.88098
09/25/2014 17:15:00*2.88245*2.88235*2.88245*2.88221
09/25/2014 17:20:00*2.88235*2.88263*2.88263*2.88227
09/25/2014 17:25:00*2.88263*2.88231*2.88266*2.88183
09/25/2014 17:30:00*2.88231*2.88331*2.88331*2.88226
09/25/2014 17:35:00*2.88331*2.88195*2.88331*2.8818
09/25/2014 17:40:00*2.88195*2.88251*2.88251*2.88191
09/25/2014 17:45:00*2.88251*2.88255*2.8828*2.88172
09/25/2014 17:50:00*2.88255*2.88219*2.88271*2.88194
09/25/2014 17:55:00*2.88219*2.8823*2.8823*2.88202
09/25/2014 18:00:00*2.8823*2.88249*2.88249*2.8823
09/25/2014 18:05:00*2.88249*2.88228*2.88272*2.88228
09/25/2014 18:10:00*2.88228*2.88237*2.88241*2.88227
09/25/2014 18:15:00*2.88237*2.88254*2.88265*2.88215
09/25/2014 18:20:00*2.88254*2.88263*2.88263*2.88252
09/25/2014 18:25:00*2.88263*2.88268*2.88274*2.88236
09/25/2014 18:30:00*2.88268*2.8824*2.88281*2.88176
09/25/2014 18:35:00*2.8824*2.88263*2.88263*2.8824
09/25/2014 18:40:00*2.88263*2.88263*2.88263*2.88263
09/25/2014 18:45:00*2.88263*2.88263*2.88263*2.88263
09/25/2014 18:50:00*2.88263*2.88298*2.88298*2.88263
09/25/2014 18:55:00*2.88298*2.88346*2.88353*2.88298
09/25/2014 19:00:00*2.88346*2.88357*2.88374*2.88346
09/25/2014 19:05:00*2.88357*2.88307*2.88357*2.88282
09/25/2014 19:10:00*2.88307*2.88344*2.88344*2.88307
09/25/2014 19:15:00*2.88344*2.88344*2.88344*2.88344
09/25/2014 19:20:00*2.88344*2.88344*2.88344*2.88344
09/25/2014 19:25:00*2.88344*2.88343*2.88344*2.88168
09/25/2014 19:30:00*2.88343*2.88343*2.88343*2.88192
09/25/2014 19:35:00*2.88343*2.88343*2.88348*2.88343
09/25/2014 19:40:00*2.88343*2.88358*2.88365*2.88343
09/25/2014 19:45:00*2.88358*2.88379*2.88379*2.88358
09/25/2014 19:50:00*2.88379*2.88343*2.88382*2.88343
09/25/2014 19:55:00*2.88343*2.88292*2.88343*2.88258
09/25/2014 20:00:00*2.88292*2.88292*2.88292*2.88292
09/25/2014 20:05:00*2.88292*2.88247*2.88313*2.88213
09/25/2014 20:10:00*2.88247*2.88264*2.88299*2.88247
09/25/2014 20:15:00*2.88264*2.88295*2.88313*2.88262
09/25/2014 20:20:00*2.88295*2.88273*2.88303*2.88253
09/25/2014 20:25:00*2.88273*2.88257*2.88313*2.88257
09/25/2014 20:30:00*2.88257*2.88247*2.88257*2.88231
09/25/2014 20:35:00*2.88247*2.88248*2.88258*2.88233
09/25/2014 20:40:00*2.88248*2.88226*2.8825*2.88226
09/25/2014 20:45:00*2.88226*2.88252*2.88252*2.88219
09/25/2014 20:50:00*2.88252*2.88308*2.88313*2.88242
09/25/2014 20:55:00*2.88308*2.88322*2.88329*2.88294
09/25/2014 21:00:00*2.88322*2.88299*2.88342*2.88282
09/25/2014 21:05:00*2.88299*2.88246*2.88335*2.88246
09/25/2014 21:10:00*2.88246*2.88241*2.88252*2.88192
09/25/2014 21:15:00*2.88241*2.88216*2.88263*2.88216
09/25/2014 21:20:00*2.88216*2.88183*2.8823*2.88183
09/25/2014 21:25:00*2.88183*2.88216*2.88228*2.88162
09/25/2014 21:30:00*2.88216*2.88177*2.88216*2.88171
09/25/2014 21:35:00*2.88177*2.88223*2.88223*2.88123
09/25/2014 21:40:00*2.88223*2.88233*2.88233*2.88155
09/25/2014 21:45:00*2.88233*2.88065*2.88248*2.88065
09/25/2014 21:50:00*2.88065*2.88306*2.88306*2.88015
09/25/2014 21:55:00*2.88306*2.88222*2.88312*2.88203
09/25/2014 22:00:00*2.88222*2.88201*2.88271*2.88201
09/25/2014 22:05:00*2.88201*2.88383*2.88509*2.88201
09/25/2014 22:10:00*2.88383*2.88283*2.88389*2.88269
09/25/2014 22:15:00*2.88283*2.88227*2.88345*2.88223
09/25/2014 22:20:00*2.88227*2.88229*2.88289*2.88178
09/25/2014 22:25:00*2.88229*2.88272*2.88272*2.88186
09/25/2014 22:30:00*2.88272*2.88223*2.88274*2.8818
09/25/2014 22:35:00*2.88223*2.88253*2.88282*2.88128
09/25/2014 22:40:00*2.88253*2.88274*2.88306*2.88223
09/25/2014 22:45:00*2.88274*2.88117*2.88316*2.88117
09/25/2014 22:50:00*2.88117*2.88502*2.88513*2.88117
09/25/2014 22:55:00*2.88502*2.88583*2.8859*2.88488
09/25/2014 23:00:00*2.88583*2.88608*2.88687*2.88583
09/25/2014 23:05:00*2.88608*2.88545*2.88666*2.88545
09/25/2014 23:10:00*2.88545*2.88533*2.88586*2.88527
09/25/2014 23:15:00*2.88533*2.88575*2.88606*2.88533
09/25/2014 23:20:00*2.88575*2.88561*2.88598*2.88558
09/25/2014 23:25:00*2.88561*2.88532*2.88573*2.88519
09/25/2014 23:30:00*2.88532*2.88528*2.88547*2.88522
09/25/2014 23:35:00*2.88528*2.88559*2.88568*2.88528
09/25/2014 23:40:00*2.88559*2.88629*2.88629*2.88526
09/25/2014 23:45:00*2.88629*2.8865*2.88659*2.88625
09/25/2014 23:50:00*2.8865*2.88661*2.88681*2.88648
09/25/2014 23:55:00*2.88661*2.88627*2.88661*2.88625
09/26/2014 00:00:00*2.88627*2.88639*2.88639*2.88594
09/26/2014 00:05:00*2.88639*2.88762*2.88791*2.88629
09/26/2014 00:10:00*2.88762*2.88743*2.88765*2.88719
09/26/2014 00:15:00*2.88743*2.88779*2.88809*2.88567
09/26/2014 00:20:00*2.88779*2.88638*2.88789*2.88539
09/26/2014 00:25:00*2.88638*2.88572*2.88679*2.88572
09/26/2014 00:30:00*2.88572*2.88628*2.88639*2.88572
09/26/2014 00:35:00*2.88628*2.88712*2.88712*2.88628
09/26/2014 00:40:00*2.88712*2.88474*2.88712*2.88334
09/26/2014 00:45:00*2.88474*2.88277*2.88474*2.88195
09/26/2014 00:50:00*2.88277*2.88348*2.88408*2.8827
09/26/2014 00:55:00*2.88348*2.88317*2.88362*2.88223
09/26/2014 01:00:00*2.88317*2.88204*2.88321*2.88199
09/26/2014 01:05:00*2.88204*2.88255*2.88257*2.88161
09/26/2014 01:10:00*2.88255*2.88225*2.88255*2.88167
09/26/2014 01:15:00*2.88225*2.88235*2.88354*2.88147
09/26/2014 01:20:00*2.88235*2.88259*2.88367*2.88178
09/26/2014 01:25:00*2.88259*2.88231*2.88261*2.88231
09/26/2014 01:30:00*2.88231*2.88285*2.88285*2.88192
09/26/2014 01:35:00*2.88285*2.88381*2.88412*2.88285
09/26/2014 01:40:00*2.88381*2.88545*2.88681*2.88381
09/26/2014 01:45:00*2.88545*2.88475*2.88545*2.88434
09/26/2014 01:50:00*2.88475*2.88298*2.8849*2.88298
09/26/2014 01:55:00*2.88298*2.88391*2.88391*2.88277
09/26/2014 02:00:00*2.88391*2.8847*2.8847*2.88261
09/26/2014 02:05:00*2.8847*2.88518*2.88518*2.88175
09/26/2014 02:10:00*2.88518*2.88577*2.88741*2.88271
09/26/2014 02:15:00*2.88577*2.8859*2.88852*2.88249
09/26/2014 02:20:00*2.8859*2.88575*2.88673*2.88477
09/26/2014 02:25:00*2.88575*2.88563*2.88575*2.88453
09/26/2014 02:30:00*2.88563*2.88239*2.88575*2.88206
09/26/2014 02:35:00*2.88239*2.88307*2.8834*2.88125
09/26/2014 02:40:00*2.88307*2.88189*2.88335*2.8815
09/26/2014 02:45:00*2.88189*2.88405*2.88411*2.88154
09/26/2014 02:50:00*2.88405*2.88174*2.88405*2.87935
09/26/2014 02:55:00*2.88174*2.87847*2.88371*2.87754
09/26/2014 03:00:00*2.87847*2.87673*2.87861*2.8743
09/26/2014 03:05:00*2.87673*2.878*2.87843*2.87357
09/26/2014 03:10:00*2.878*2.87499*2.87814*2.87429
09/26/2014 03:15:00*2.87499*2.87659*2.87663*2.87444
09/26/2014 03:20:00*2.87659*2.87728*2.878*2.87553
09/26/2014 03:25:00*2.87728*2.87799*2.87911*2.87728
09/26/2014 03:30:00*2.87799*2.87821*2.87864*2.8768
09/26/2014 03:35:00*2.87821*2.87726*2.87821*2.87662
09/26/2014 03:40:00*2.87726*2.87726*2.87765*2.87688
09/26/2014 03:45:00*2.87726*2.87734*2.87788*2.87701
09/26/2014 03:50:00*2.87734*2.87753*2.87758*2.87669
09/26/2014 03:55:00*2.87753*2.87947*2.87947*2.87749
09/26/2014 04:00:00*2.87947*2.87988*2.88116*2.87906
09/26/2014 04:05:00*2.87988*2.87782*2.88023*2.87724
09/26/2014 04:10:00*2.87782*2.87989*2.88013*2.87758
09/26/2014 04:15:00*2.87989*2.88013*2.88061*2.87901
09/26/2014 04:20:00*2.88013*2.88242*2.88286*2.88001
09/26/2014 04:25:00*2.88242*2.88007*2.88242*2.88007
09/26/2014 04:30:00*2.88007*2.88075*2.88122*2.87987
09/26/2014 04:35:00*2.88075*2.88126*2.88172*2.88075
09/26/2014 04:40:00*2.88126*2.88115*2.88254*2.88105
09/26/2014 04:45:00*2.88115*2.87953*2.88181*2.87933
09/26/2014 04:50:00*2.87953*2.88089*2.8811*2.87951
09/26/2014 04:55:00*2.88089*2.8806*2.88156*2.88015
09/26/2014 05:00:00*2.8806*2.8792*2.88073*2.87912
09/26/2014 05:05:00*2.8792*2.87905*2.87944*2.87764
09/26/2014 05:10:00*2.87905*2.87732*2.87905*2.87732
09/26/2014 05:15:00*2.87732*2.87693*2.87757*2.87665
09/26/2014 05:20:00*2.87693*2.8761*2.87726*2.87599
09/26/2014 05:25:00*2.8761*2.87708*2.87741*2.87596
09/26/2014 05:30:00*2.87708*2.87731*2.87749*2.87687
09/26/2014 05:35:00*2.87731*2.87686*2.87747*2.87672
09/26/2014 05:40:00*2.87686*2.87705*2.87737*2.8766
09/26/2014 05:45:00*2.87705*2.87677*2.87737*2.87665
09/26/2014 05:50:00*2.87677*2.87649*2.87677*2.87626
09/26/2014 05:55:00*2.87649*2.87765*2.87786*2.87625
09/26/2014 06:00:00*2.87765*2.87944*2.87944*2.87765
09/26/2014 06:05:00*2.87944*2.87801*2.87944*2.87673
09/26/2014 06:10:00*2.87801*2.87865*2.87865*2.877
09/26/2014 06:15:00*2.87865*2.87917*2.87971*2.87839
09/26/2014 06:20:00*2.87917*2.87858*2.87923*2.87813
09/26/2014 06:25:00*2.87858*2.8788*2.8796*2.87852
09/26/2014 06:30:00*2.8788*2.87883*2.87894*2.87815
09/26/2014 06:35:00*2.87883*2.87581*2.87911*2.87539
09/26/2014 06:40:00*2.87581*2.8763*2.87643*2.87553
09/26/2014 06:45:00*2.8763*2.87643*2.87736*2.87617
09/26/2014 06:50:00*2.87643*2.87636*2.87654*2.87566
09/26/2014 06:55:00*2.87636*2.87586*2.87641*2.87447
09/26/2014 07:00:00*2.87586*2.87731*2.87731*2.87579
09/26/2014 07:05:00*2.87731*2.87599*2.87804*2.87551
09/26/2014 07:10:00*2.87599*2.87577*2.87637*2.87511
09/26/2014 07:15:00*2.87577*2.87469*2.87661*2.87429
09/26/2014 07:20:00*2.87469*2.87597*2.87618*2.87457
09/26/2014 07:25:00*2.87597*2.87482*2.87612*2.87469
09/26/2014 07:30:00*2.87482*2.87801*2.87819*2.87479
09/26/2014 07:35:00*2.87801*2.87811*2.87811*2.87587
09/26/2014 07:40:00*2.87811*2.87706*2.87817*2.87608
09/26/2014 07:45:00*2.87706*2.87879*2.87879*2.87657
09/26/2014 07:50:00*2.87879*2.87825*2.87879*2.8773
09/26/2014 07:55:00*2.87825*2.87748*2.87837*2.87748
09/26/2014 08:00:00*2.87748*2.8786*2.87965*2.87745
09/26/2014 08:05:00*2.8786*2.87914*2.87956*2.87821
09/26/2014 08:10:00*2.87914*2.87753*2.87914*2.8769
09/26/2014 08:15:00*2.87753*2.87321*2.87753*2.87321
09/26/2014 08:20:00*2.87321*2.87352*2.87408*2.87284
09/26/2014 08:25:00*2.87352*2.87406*2.87519*2.87329
09/26/2014 08:30:00*2.87406*2.87449*2.87484*2.87332
09/26/2014 08:35:00*2.87449*2.87626*2.87742*2.87332
09/26/2014 08:40:00*2.87626*2.87503*2.87656*2.87261
09/26/2014 08:45:00*2.87503*2.87753*2.8786*2.87419
09/26/2014 08:50:00*2.87753*2.87997*2.87997*2.87749
09/26/2014 08:55:00*2.87997*2.88028*2.88084*2.87855
09/26/2014 09:00:00*2.88028*2.8823*2.88247*2.87872
09/26/2014 09:05:00*2.8823*2.88227*2.88388*2.88
09/26/2014 09:10:00*2.88227*2.87982*2.88251*2.87805
09/26/2014 09:15:00*2.87982*2.88019*2.88024*2.87853
09/26/2014 09:20:00*2.88019*2.87842*2.88078*2.87779
09/26/2014 09:25:00*2.87842*2.8755*2.87849*2.87376
09/26/2014 09:30:00*2.8755*2.87702*2.87702*2.87526
09/26/2014 09:35:00*2.87702*2.87492*2.87752*2.8743
09/26/2014 09:40:00*2.87492*2.8759*2.8759*2.87405
09/26/2014 09:45:00*2.8759*2.87633*2.87702*2.8754
09/26/2014 09:50:00*2.87633*2.87646*2.87734*2.87552
09/26/2014 09:55:00*2.87646*2.87452*2.87736*2.87433
09/26/2014 10:00:00*2.87452*2.87464*2.87481*2.87306
09/26/2014 10:05:00*2.87464*2.87332*2.87485*2.87325
09/26/2014 10:10:00*2.87332*2.8729*2.87383*2.87236
09/26/2014 10:15:00*2.8729*2.87294*2.87354*2.87176
09/26/2014 10:20:00*2.87294*2.8744*2.87463*2.87251
09/26/2014 10:25:00*2.8744*2.87554*2.87589*2.87314
09/26/2014 10:30:00*2.87554*2.87503*2.87727*2.87467
09/26/2014 10:35:00*2.87503*2.87384*2.87576*2.87277
09/26/2014 10:40:00*2.87384*2.87303*2.8741*2.87199
09/26/2014 10:45:00*2.87303*2.87396*2.87443*2.87263
09/26/2014 10:50:00*2.87396*2.8746*2.8746*2.87335
09/26/2014 10:55:00*2.8746*2.87434*2.875*2.87299
09/26/2014 11:00:00*2.87434*2.87456*2.8746*2.87266
09/26/2014 11:05:00*2.87456*2.87368*2.87456*2.87319
09/26/2014 11:10:00*2.87368*2.87356*2.87486*2.8727
09/26/2014 11:15:00*2.87356*2.8724*2.8739*2.87234
09/26/2014 11:20:00*2.8724*2.87141*2.8725*2.87045
09/26/2014 11:25:00*2.87141*2.87189*2.87277*2.87116
09/26/2014 11:30:00*2.87189*2.87235*2.8725*2.87102
09/26/2014 11:35:00*2.87235*2.87194*2.87276*2.87106
09/26/2014 11:40:00*2.87194*2.87244*2.87349*2.87177
09/26/2014 11:45:00*2.87244*2.8719*2.87285*2.87178
09/26/2014 11:50:00*2.8719*2.87175*2.8719*2.87043
09/26/2014 11:55:00*2.87175*2.87419*2.87505*2.87153
09/26/2014 12:00:00*2.87419*2.87385*2.87419*2.87293
09/26/2014 12:05:00*2.87385*2.87344*2.8739*2.87307
09/26/2014 12:10:00*2.87344*2.87431*2.87433*2.8733
09/26/2014 12:15:00*2.87431*2.8727*2.87437*2.87194
09/26/2014 12:20:00*2.8727*2.8728*2.87328*2.87226
09/26/2014 12:25:00*2.8728*2.87371*2.87371*2.87208
09/26/2014 12:30:00*2.87371*2.87281*2.87403*2.87216
09/26/2014 12:35:00*2.87281*2.8741*2.87475*2.8723
09/26/2014 12:40:00*2.8741*2.87373*2.87493*2.87349
09/26/2014 12:45:00*2.87373*2.87415*2.87453*2.87312
09/26/2014 12:50:00*2.87415*2.87399*2.87446*2.87356
09/26/2014 12:55:00*2.87399*2.87295*2.874*2.87288
09/26/2014 13:00:00*2.87295*2.8733*2.87369*2.87281
09/26/2014 13:05:00*2.8733*2.87377*2.87414*2.8733
09/26/2014 13:10:00*2.87377*2.87324*2.8744*2.87307
09/26/2014 13:15:00*2.87324*2.87404*2.87404*2.87273
09/26/2014 13:20:00*2.87404*2.87332*2.87411*2.87321
09/26/2014 13:25:00*2.87332*2.87276*2.87381*2.87259
09/26/2014 13:30:00*2.87276*2.87183*2.87303*2.87183
09/26/2014 13:35:00*2.87183*2.87204*2.87305*2.8718
09/26/2014 13:40:00*2.87204*2.87294*2.87312*2.87204
09/26/2014 13:45:00*2.87294*2.87264*2.87336*2.87242
09/26/2014 13:50:00*2.87264*2.87241*2.87264*2.87128
09/26/2014 13:55:00*2.87241*2.87249*2.87278*2.87132
09/26/2014 14:00:00*2.87249*2.87092*2.87292*2.87089
09/26/2014 14:05:00*2.87092*2.87104*2.8712*2.87049
09/26/2014 14:10:00*2.87104*2.87003*2.87157*2.8697
09/26/2014 14:15:00*2.87003*2.86984*2.87135*2.8698
09/26/2014 14:20:00*2.86984*2.87054*2.87131*2.86984
09/26/2014 14:25:00*2.87054*2.87096*2.87136*2.87042
09/26/2014 14:30:00*2.87096*2.87106*2.87163*2.87035
09/26/2014 14:35:00*2.87106*2.87129*2.87176*2.87035
09/26/2014 14:40:00*2.87129*2.87145*2.87191*2.87087
09/26/2014 14:45:00*2.87145*2.87066*2.87179*2.87066
09/26/2014 14:50:00*2.87066*2.87043*2.87122*2.87032
09/26/2014 14:55:00*2.87043*2.8714*2.87164*2.87026
09/26/2014 15:00:00*2.8714*2.87042*2.87183*2.87019
09/26/2014 15:05:00*2.87042*2.8703*2.87115*2.86968
09/26/2014 15:10:00*2.8703*2.87007*2.87035*2.86998
09/26/2014 15:15:00*2.87007*2.86912*2.87014*2.86912
09/26/2014 15:20:00*2.86912*2.86888*2.86942*2.86819
09/26/2014 15:25:00*2.86888*2.86915*2.86915*2.86883
09/26/2014 15:30:00*2.86915*2.8685*2.86915*2.8685
09/26/2014 15:35:00*2.8685*2.86841*2.86865*2.86836
09/26/2014 15:40:00*2.86841*2.86859*2.86863*2.86832
09/26/2014 15:45:00*2.86859*2.86885*2.86955*2.86822
09/26/2014 15:50:00*2.86885*2.86887*2.86906*2.8688
09/26/2014 15:55:00*2.86887*2.8688*2.86894*2.8688
09/26/2014 16:00:00*2.8688*2.86906*2.86945*2.8688
09/26/2014 16:05:00*2.86906*2.86977*2.86982*2.86906
09/26/2014 16:10:00*2.86977*2.8708*2.8708*2.86957
09/26/2014 16:15:00*2.8708*2.87033*2.87101*2.87033
09/26/2014 16:20:00*2.87033*2.87003*2.87121*2.86971
09/26/2014 16:25:00*2.87003*2.87036*2.87046*2.86991
09/26/2014 16:30:00*2.87036*2.87018*2.87066*2.87018
09/26/2014 16:35:00*2.87018*2.86999*2.87058*2.86997
09/26/2014 16:40:00*2.86999*2.8699*2.87026*2.8699
09/26/2014 16:45:00*2.8699*2.86953*2.8699*2.86935
09/26/2014 16:50:00*2.86953*2.86962*2.8697*2.86948
09/26/2014 16:55:00*2.86962*2.86901*2.86962*2.86901
