09/24/2014 17:05:00*2.85689*2.85855*2.86026*2.85689
09/24/2014 17:10:00*2.85855*2.8586*2.8586*2.85833
09/24/2014 17:15:00*2.8586*2.85832*2.8586*2.85832
09/24/2014 17:20:00*2.85832*2.85819*2.85849*2.85805
09/24/2014 17:25:00*2.85819*2.85822*2.85823*2.85819
09/24/2014 17:30:00*2.85822*2.85864*2.85879*2.85816
09/24/2014 17:35:00*2.85864*2.85849*2.8587*2.85846
09/24/2014 17:40:00*2.85849*2.85863*2.85873*2.85848
09/24/2014 17:45:00*2.85863*2.85864*2.85875*2.85835
09/24/2014 17:50:00*2.85864*2.85942*2.85966*2.85864
09/24/2014 17:55:00*2.85942*2.85947*2.85947*2.8593
09/24/2014 18:00:00*2.85947*2.8595*2.8596*2.85928
09/24/2014 18:05:00*2.8595*2.85825*2.8595*2.85807
09/24/2014 18:10:00*2.85825*2.85849*2.85849*2.85819
09/24/2014 18:15:00*2.85849*2.85849*2.85849*2.85849
09/24/2014 18:20:00*2.85849*2.85804*2.85849*2.85804
09/24/2014 18:25:00*2.85804*2.85804*2.85804*2.85804
09/24/2014 18:30:00*2.85804*2.85826*2.85826*2.85804
09/24/2014 18:35:00*2.85826*2.85805*2.85826*2.85779
09/24/2014 18:40:00*2.85805*2.85837*2.85837*2.85779
09/24/2014 18:45:00*2.85837*2.85837*2.85837*2.85837
09/24/2014 18:50:00*2.85837*2.85837*2.85837*2.85837
09/24/2014 18:55:00*2.85837*2.85813*2.85837*2.85813
09/24/2014 19:00:00*2.85813*2.85765*2.85813*2.85765
09/24/2014 19:05:00*2.85765*2.85719*2.85779*2.85681
09/24/2014 19:10:00*2.85719*2.85679*2.85729*2.85679
09/24/2014 19:15:00*2.85679*2.85699*2.85719*2.85679
09/24/2014 19:20:00*2.85699*2.85708*2.85709*2.85679
09/24/2014 19:25:00*2.85708*2.85692*2.85749*2.85692
09/24/2014 19:30:00*2.85692*2.85749*2.85749*2.85684
09/24/2014 19:35:00*2.85749*2.85729*2.85759*2.85689
09/24/2014 19:40:00*2.85729*2.85759*2.85769*2.85721
09/24/2014 19:45:00*2.85759*2.85739*2.85779*2.85719
09/24/2014 19:50:00*2.85739*2.85726*2.85739*2.85715
09/24/2014 19:55:00*2.85726*2.85949*2.85949*2.8572
09/24/2014 20:00:00*2.85949*2.85989*2.85999*2.85919
09/24/2014 20:05:00*2.85989*2.85929*2.86019*2.85889
09/24/2014 20:10:00*2.85929*2.85879*2.85939*2.85849
09/24/2014 20:15:00*2.85879*2.85906*2.85959*2.85879
09/24/2014 20:20:00*2.85906*2.85921*2.86039*2.85904
09/24/2014 20:25:00*2.85921*2.85939*2.85959*2.85907
09/24/2014 20:30:00*2.85939*2.85959*2.85959*2.85909
09/24/2014 20:35:00*2.85959*2.8594*2.85959*2.85933
09/24/2014 20:40:00*2.8594*2.85949*2.85959*2.85931
09/24/2014 20:45:00*2.85949*2.85899*2.85969*2.85879
09/24/2014 20:50:00*2.85899*2.85969*2.85979*2.85898
09/24/2014 20:55:00*2.85969*2.85999*2.85999*2.85969
09/24/2014 21:00:00*2.85999*2.86049*2.86059*2.85956
09/24/2014 21:05:00*2.86049*2.86029*2.86049*2.85969
09/24/2014 21:10:00*2.86029*2.86061*2.86061*2.86019
09/24/2014 21:15:00*2.86061*2.86094*2.86094*2.86053
09/24/2014 21:20:00*2.86094*2.86052*2.86119*2.86048
09/24/2014 21:25:00*2.86052*2.85895*2.86053*2.85862
09/24/2014 21:30:00*2.85895*2.85951*2.85957*2.85877
09/24/2014 21:35:00*2.85951*2.85933*2.85956*2.85922
09/24/2014 21:40:00*2.85933*2.85882*2.85933*2.85882
09/24/2014 21:45:00*2.85882*2.85889*2.85889*2.85881
09/24/2014 21:50:00*2.85889*2.85916*2.85934*2.85864
09/24/2014 21:55:00*2.85916*2.85918*2.85942*2.85915
09/24/2014 22:00:00*2.85918*2.8594*2.86031*2.85918
09/24/2014 22:05:00*2.8594*2.85902*2.85945*2.85897
09/24/2014 22:10:00*2.85902*2.85899*2.85921*2.85894
09/24/2014 22:15:00*2.85899*2.85918*2.85924*2.85871
09/24/2014 22:20:00*2.85918*2.85845*2.85919*2.85834
09/24/2014 22:25:00*2.85845*2.85824*2.85854*2.85823
09/24/2014 22:30:00*2.85824*2.85986*2.85986*2.85824
09/24/2014 22:35:00*2.85986*2.85871*2.85986*2.8587
09/24/2014 22:40:00*2.85871*2.85856*2.85899*2.85831
09/24/2014 22:45:00*2.85856*2.85875*2.85875*2.85856
09/24/2014 22:50:00*2.85875*2.85859*2.8589*2.85859
09/24/2014 22:55:00*2.85859*2.85875*2.85886*2.85859
09/24/2014 23:00:00*2.85875*2.85891*2.85891*2.85745
09/24/2014 23:05:00*2.85891*2.85943*2.85967*2.85707
09/24/2014 23:10:00*2.85943*2.85891*2.86029*2.85868
09/24/2014 23:15:00*2.85891*2.859*2.859*2.85878
09/24/2014 23:20:00*2.859*2.85921*2.85941*2.85792
09/24/2014 23:25:00*2.85921*2.8593*2.85938*2.859
09/24/2014 23:30:00*2.8593*2.85895*2.8593*2.85884
09/24/2014 23:35:00*2.85895*2.85984*2.85985*2.85895
09/24/2014 23:40:00*2.85984*2.85922*2.85984*2.85922
09/24/2014 23:45:00*2.85922*2.8591*2.85922*2.85869
09/24/2014 23:50:00*2.8591*2.85919*2.8592*2.8589
09/24/2014 23:55:00*2.85919*2.85941*2.85941*2.85915
09/25/2014 00:00:00*2.85941*2.85892*2.85941*2.85892
09/25/2014 00:05:00*2.85892*2.85919*2.85939*2.85892
09/25/2014 00:10:00*2.85919*2.8592*2.85929*2.85896
09/25/2014 00:15:00*2.8592*2.85923*2.85949*2.85917
09/25/2014 00:20:00*2.85923*2.85909*2.85929*2.85909
09/25/2014 00:25:00*2.85909*2.8587*2.86029*2.85857
09/25/2014 00:30:00*2.8587*2.8597*2.8597*2.85869
09/25/2014 00:35:00*2.8597*2.85904*2.85975*2.85877
09/25/2014 00:40:00*2.85904*2.85984*2.85984*2.85901
09/25/2014 00:45:00*2.85984*2.85992*2.86023*2.85941
09/25/2014 00:50:00*2.85992*2.8608*2.86113*2.85979
09/25/2014 00:55:00*2.8608*2.85893*2.86098*2.85882
09/25/2014 01:00:00*2.85893*2.85895*2.85906*2.85882
09/25/2014 01:05:00*2.85895*2.85948*2.85953*2.8589
09/25/2014 01:10:00*2.85948*2.85918*2.85979*2.85907
09/25/2014 01:15:00*2.85918*2.85972*2.86079*2.85911
09/25/2014 01:20:00*2.85972*2.859*2.85972*2.85886
09/25/2014 01:25:00*2.859*2.85912*2.85941*2.85895
09/25/2014 01:30:00*2.85912*2.85941*2.85941*2.85898
09/25/2014 01:35:00*2.85941*2.86049*2.86106*2.85941
09/25/2014 01:40:00*2.86049*2.85969*2.86077*2.85905
09/25/2014 01:45:00*2.85969*2.86155*2.86193*2.85969
09/25/2014 01:50:00*2.86155*2.8596*2.86162*2.85914
09/25/2014 01:55:00*2.8596*2.85945*2.86022*2.85929
09/25/2014 02:00:00*2.85945*2.86055*2.86119*2.85945
09/25/2014 02:05:00*2.86055*2.86065*2.86158*2.86019
09/25/2014 02:10:00*2.86065*2.8613*2.86314*2.86029
09/25/2014 02:15:00*2.8613*2.86246*2.86461*2.8605
09/25/2014 02:20:00*2.86246*2.86196*2.86389*2.861
09/25/2014 02:25:00*2.86196*2.86398*2.86473*2.86161
09/25/2014 02:30:00*2.86398*2.86249*2.86409*2.86135
09/25/2014 02:35:00*2.86249*2.86289*2.86329*2.86189
09/25/2014 02:40:00*2.86289*2.86269*2.8636*2.86242
09/25/2014 02:45:00*2.86269*2.86277*2.86289*2.86116
09/25/2014 02:50:00*2.86277*2.86012*2.86379*2.85994
09/25/2014 02:55:00*2.86012*2.86034*2.86169*2.85812
09/25/2014 03:00:00*2.86034*2.8602*2.86065*2.85839
09/25/2014 03:05:00*2.8602*2.86133*2.86163*2.85966
09/25/2014 03:10:00*2.86133*2.85949*2.86184*2.85949
09/25/2014 03:15:00*2.85949*2.85963*2.86082*2.85909
09/25/2014 03:20:00*2.85963*2.86083*2.86087*2.85861
09/25/2014 03:25:00*2.86083*2.86018*2.86159*2.85988
09/25/2014 03:30:00*2.86018*2.86094*2.86169*2.85989
09/25/2014 03:35:00*2.86094*2.86168*2.86168*2.85949
09/25/2014 03:40:00*2.86168*2.86072*2.86186*2.86023
09/25/2014 03:45:00*2.86072*2.8595*2.86082*2.85892
09/25/2014 03:50:00*2.8595*2.85899*2.86005*2.85872
09/25/2014 03:55:00*2.85899*2.85747*2.85935*2.8566
09/25/2014 04:00:00*2.85747*2.85682*2.85922*2.85682
09/25/2014 04:05:00*2.85682*2.85609*2.85819*2.85592
09/25/2014 04:10:00*2.85609*2.85694*2.85773*2.85444
09/25/2014 04:15:00*2.85694*2.857*2.85779*2.85608
09/25/2014 04:20:00*2.857*2.85618*2.85715*2.85551
09/25/2014 04:25:00*2.85618*2.85703*2.85777*2.85535
09/25/2014 04:30:00*2.85703*2.85727*2.85727*2.85568
09/25/2014 04:35:00*2.85727*2.85726*2.8588*2.8561
09/25/2014 04:40:00*2.85726*2.85928*2.8597*2.8572
09/25/2014 04:45:00*2.85928*2.8586*2.861*2.85859
09/25/2014 04:50:00*2.8586*2.85855*2.85916*2.85811
09/25/2014 04:55:00*2.85855*2.86052*2.86076*2.85789
09/25/2014 05:00:00*2.86052*2.86099*2.86149*2.86007
09/25/2014 05:05:00*2.86099*2.86149*2.86189*2.86039
09/25/2014 05:10:00*2.86149*2.86259*2.86289*2.86107
09/25/2014 05:15:00*2.86259*2.86199*2.86259*2.86087
09/25/2014 05:20:00*2.86199*2.86149*2.86268*2.86147
09/25/2014 05:25:00*2.86149*2.86211*2.86221*2.86129
09/25/2014 05:30:00*2.86211*2.86374*2.86385*2.86199
09/25/2014 05:35:00*2.86374*2.8631*2.86423*2.8631
09/25/2014 05:40:00*2.8631*2.8642*2.86458*2.863
09/25/2014 05:45:00*2.8642*2.86374*2.8642*2.86294
09/25/2014 05:50:00*2.86374*2.86133*2.86376*2.86116
09/25/2014 05:55:00*2.86133*2.86072*2.8616*2.86072
09/25/2014 06:00:00*2.86072*2.86081*2.86108*2.85996
09/25/2014 06:05:00*2.86081*2.85922*2.86081*2.85922
09/25/2014 06:10:00*2.85922*2.85994*2.86106*2.85921
09/25/2014 06:15:00*2.85994*2.86*2.86061*2.8592
09/25/2014 06:20:00*2.86*2.86036*2.86053*2.85971
09/25/2014 06:25:00*2.86036*2.86197*2.86197*2.85929
09/25/2014 06:30:00*2.86197*2.86279*2.86312*2.86101
09/25/2014 06:35:00*2.86279*2.86131*2.86336*2.8613
09/25/2014 06:40:00*2.86131*2.8611*2.86179*2.86079
09/25/2014 06:45:00*2.8611*2.8609*2.86137*2.86042
09/25/2014 06:50:00*2.8609*2.86139*2.86179*2.86026
09/25/2014 06:55:00*2.86139*2.86119*2.86217*2.86089
09/25/2014 07:00:00*2.86119*2.85849*2.86179*2.85822
09/25/2014 07:05:00*2.85849*2.86148*2.86163*2.85438
09/25/2014 07:10:00*2.86148*2.86059*2.86157*2.8588
09/25/2014 07:15:00*2.86059*2.86051*2.86119*2.85915
09/25/2014 07:20:00*2.86051*2.8611*2.86149*2.86019
09/25/2014 07:25:00*2.8611*2.86338*2.86379*2.86102
09/25/2014 07:30:00*2.86338*2.86501*2.86599*2.86309
09/25/2014 07:35:00*2.86501*2.86448*2.86642*2.8639
09/25/2014 07:40:00*2.86448*2.86445*2.86562*2.86286
09/25/2014 07:45:00*2.86445*2.86313*2.86466*2.86289
09/25/2014 07:50:00*2.86313*2.86458*2.86476*2.86283
09/25/2014 07:55:00*2.86458*2.86686*2.86758*2.86458
09/25/2014 08:00:00*2.86686*2.8678*2.86819*2.86662
09/25/2014 08:05:00*2.8678*2.86772*2.86899*2.86739
09/25/2014 08:10:00*2.86772*2.86851*2.8688*2.86663
09/25/2014 08:15:00*2.86851*2.86779*2.87033*2.8677
09/25/2014 08:20:00*2.86779*2.86784*2.86881*2.86713
09/25/2014 08:25:00*2.86784*2.87122*2.87129*2.86688
09/25/2014 08:30:00*2.87122*2.87041*2.87172*2.87014
09/25/2014 08:35:00*2.87041*2.87047*2.87242*2.86976
09/25/2014 08:40:00*2.87047*2.87069*2.87226*2.8696
09/25/2014 08:45:00*2.87069*2.87129*2.87182*2.87029
09/25/2014 08:50:00*2.87129*2.87077*2.87226*2.8703
09/25/2014 08:55:00*2.87077*2.87087*2.87119*2.86881
09/25/2014 09:00:00*2.87087*2.8717*2.87181*2.87061
09/25/2014 09:05:00*2.8717*2.86995*2.87215*2.86954
09/25/2014 09:10:00*2.86995*2.86957*2.87049*2.8694
09/25/2014 09:15:00*2.86957*2.86909*2.87079*2.8689
09/25/2014 09:20:00*2.86909*2.87016*2.87016*2.86845
09/25/2014 09:25:00*2.87016*2.87066*2.87078*2.86979
09/25/2014 09:30:00*2.87066*2.87096*2.8719*2.86879
09/25/2014 09:35:00*2.87096*2.8714*2.87235*2.87068
09/25/2014 09:40:00*2.8714*2.87439*2.87506*2.87103
09/25/2014 09:45:00*2.87439*2.87534*2.87623*2.87404
09/25/2014 09:50:00*2.87534*2.87763*2.87891*2.87457
09/25/2014 09:55:00*2.87763*2.87777*2.87985*2.87678
09/25/2014 10:00:00*2.87777*2.87744*2.87897*2.87707
09/25/2014 10:05:00*2.87744*2.87709*2.87754*2.87585
09/25/2014 10:10:00*2.87709*2.87699*2.87729*2.87593
09/25/2014 10:15:00*2.87699*2.87719*2.87909*2.87679
09/25/2014 10:20:00*2.87719*2.87835*2.87853*2.87628
09/25/2014 10:25:00*2.87835*2.87988*2.88106*2.87816
09/25/2014 10:30:00*2.87988*2.8801*2.88139*2.87937
09/25/2014 10:35:00*2.8801*2.88178*2.88237*2.87929
09/25/2014 10:40:00*2.88178*2.88187*2.88362*2.88077
09/25/2014 10:45:00*2.88187*2.88521*2.88598*2.88179
09/25/2014 10:50:00*2.88521*2.8839*2.88649*2.88379
09/25/2014 10:55:00*2.8839*2.88306*2.88474*2.88244
09/25/2014 11:00:00*2.88306*2.88216*2.88463*2.88096
09/25/2014 11:05:00*2.88216*2.88231*2.88395*2.88158
09/25/2014 11:10:00*2.88231*2.8836*2.88499*2.88107
09/25/2014 11:15:00*2.8836*2.88459*2.88577*2.88211
09/25/2014 11:20:00*2.88459*2.88568*2.88834*2.88454
09/25/2014 11:25:00*2.88568*2.88517*2.88662*2.88453
09/25/2014 11:30:00*2.88517*2.88378*2.88797*2.88339
09/25/2014 11:35:00*2.88378*2.88246*2.88461*2.8814
09/25/2014 11:40:00*2.88246*2.8819*2.88273*2.88002
09/25/2014 11:45:00*2.8819*2.88091*2.88253*2.87893
09/25/2014 11:50:00*2.88091*2.88053*2.88106*2.87893
09/25/2014 11:55:00*2.88053*2.88262*2.88387*2.88002
09/25/2014 12:00:00*2.88262*2.88366*2.88405*2.88086
09/25/2014 12:05:00*2.88366*2.88059*2.88393*2.88001
09/25/2014 12:10:00*2.88059*2.88017*2.88142*2.87976
09/25/2014 12:15:00*2.88017*2.881*2.88154*2.88004
09/25/2014 12:20:00*2.881*2.8822*2.88287*2.881
09/25/2014 12:25:00*2.8822*2.88284*2.88391*2.88215
09/25/2014 12:30:00*2.88284*2.88337*2.88445*2.88188
09/25/2014 12:35:00*2.88337*2.88265*2.88401*2.88245
09/25/2014 12:40:00*2.88265*2.88139*2.88321*2.88136
09/25/2014 12:45:00*2.88139*2.88265*2.88311*2.88035
09/25/2014 12:50:00*2.88265*2.88201*2.88291*2.88142
09/25/2014 12:55:00*2.88201*2.88171*2.88241*2.88167
09/25/2014 13:00:00*2.88171*2.88196*2.88222*2.88149
09/25/2014 13:05:00*2.88196*2.88154*2.88243*2.88122
09/25/2014 13:10:00*2.88154*2.88252*2.88301*2.88114
09/25/2014 13:15:00*2.88252*2.88201*2.88292*2.8819
09/25/2014 13:20:00*2.88201*2.88166*2.88203*2.88034
09/25/2014 13:25:00*2.88166*2.8828*2.88309*2.88095
09/25/2014 13:30:00*2.8828*2.88196*2.88351*2.88118
09/25/2014 13:35:00*2.88196*2.88055*2.88235*2.8799
09/25/2014 13:40:00*2.88055*2.88323*2.88323*2.88055
09/25/2014 13:45:00*2.88323*2.88191*2.88323*2.88135
09/25/2014 13:50:00*2.88191*2.88188*2.88259*2.88163
09/25/2014 13:55:00*2.88188*2.88278*2.88336*2.88185
09/25/2014 14:00:00*2.88278*2.88426*2.88426*2.88278
09/25/2014 14:05:00*2.88426*2.88499*2.885*2.88426
09/25/2014 14:10:00*2.88499*2.88521*2.88546*2.88469
09/25/2014 14:15:00*2.88521*2.88535*2.88655*2.88308
09/25/2014 14:20:00*2.88535*2.88623*2.88623*2.88486
09/25/2014 14:25:00*2.88623*2.88545*2.88707*2.8848
09/25/2014 14:30:00*2.88545*2.88504*2.88566*2.88482
09/25/2014 14:35:00*2.88504*2.88567*2.88635*2.88293
09/25/2014 14:40:00*2.88567*2.88492*2.88567*2.8848
09/25/2014 14:45:00*2.88492*2.88543*2.8855*2.88484
09/25/2014 14:50:00*2.88543*2.88485*2.88574*2.88474
09/25/2014 14:55:00*2.88485*2.88285*2.88552*2.88183
09/25/2014 15:00:00*2.88285*2.8858*2.88659*2.8825
09/25/2014 15:05:00*2.8858*2.886*2.88663*2.88448
09/25/2014 15:10:00*2.886*2.88522*2.8861*2.88349
09/25/2014 15:15:00*2.88522*2.8857*2.8857*2.885
09/25/2014 15:20:00*2.8857*2.8859*2.88594*2.88552
09/25/2014 15:25:00*2.8859*2.8848*2.88607*2.88395
09/25/2014 15:30:00*2.8848*2.88425*2.88502*2.8839
09/25/2014 15:35:00*2.88425*2.88423*2.88449*2.88375
09/25/2014 15:40:00*2.88423*2.88429*2.88477*2.88402
09/25/2014 15:45:00*2.88429*2.88353*2.88441*2.88349
09/25/2014 15:50:00*2.88353*2.88379*2.88396*2.88347
09/25/2014 15:55:00*2.88379*2.8836*2.88388*2.88343
09/25/2014 16:00:00*2.8836*2.88409*2.88458*2.88328
09/25/2014 16:05:00*2.88409*2.88271*2.88409*2.88271
09/25/2014 16:10:00*2.88271*2.88255*2.88336*2.88236
09/25/2014 16:15:00*2.88255*2.88401*2.88401*2.88234
09/25/2014 16:20:00*2.88401*2.88396*2.88422*2.88313
09/25/2014 16:25:00*2.88396*2.88424*2.88424*2.88291
09/25/2014 16:30:00*2.88424*2.88355*2.88445*2.88303
09/25/2014 16:35:00*2.88355*2.88387*2.88412*2.88355
09/25/2014 16:40:00*2.88387*2.88434*2.88435*2.88387
09/25/2014 16:45:00*2.88434*2.88365*2.88434*2.88333
09/25/2014 16:50:00*2.88365*2.88391*2.88395*2.88364
09/25/2014 16:55:00*2.88391*2.88375*2.88444*2.88334
09/25/2014 17:00:00*2.88375*2.88339*2.88375*2.88337
