09/23/2014 17:05:00*2.87758*2.8764*2.87758*2.87562
09/23/2014 17:10:00*2.8764*2.87725*2.87845*2.87629
09/23/2014 17:15:00*2.87725*2.87724*2.87725*2.87701
09/23/2014 17:20:00*2.87724*2.87754*2.8777*2.87721
09/23/2014 17:25:00*2.87754*2.87772*2.87798*2.87754
09/23/2014 17:30:00*2.87772*2.87605*2.878*2.87559
09/23/2014 17:35:00*2.87605*2.87769*2.87946*2.87543
09/23/2014 17:40:00*2.87769*2.8777*2.87804*2.87769
09/23/2014 17:45:00*2.8777*2.87792*2.87795*2.87769
09/23/2014 17:50:00*2.87792*2.87769*2.87792*2.87765
09/23/2014 17:55:00*2.87769*2.87772*2.87773*2.87765
09/23/2014 18:00:00*2.87772*2.87686*2.87783*2.87686
09/23/2014 18:05:00*2.87686*2.87692*2.87692*2.87641
09/23/2014 18:10:00*2.87692*2.87686*2.87692*2.87686
09/23/2014 18:15:00*2.87686*2.87765*2.87765*2.87616
09/23/2014 18:20:00*2.87765*2.87735*2.87765*2.87735
09/23/2014 18:25:00*2.87735*2.87707*2.87735*2.87655
09/23/2014 18:30:00*2.87707*2.87752*2.87752*2.87707
09/23/2014 18:35:00*2.87752*2.87683*2.87752*2.87661
09/23/2014 18:40:00*2.87683*2.87644*2.87683*2.87614
09/23/2014 18:45:00*2.87644*2.87622*2.87644*2.87613
09/23/2014 18:50:00*2.87622*2.87688*2.87688*2.87622
09/23/2014 18:55:00*2.87688*2.87708*2.87708*2.87688
09/23/2014 19:00:00*2.87708*2.87693*2.87708*2.87671
09/23/2014 19:05:00*2.87693*2.8771*2.8771*2.87687
09/23/2014 19:10:00*2.8771*2.87698*2.8771*2.87671
09/23/2014 19:15:00*2.87698*2.87676*2.87704*2.87656
09/23/2014 19:20:00*2.87676*2.87646*2.87691*2.87618
09/23/2014 19:25:00*2.87646*2.87621*2.87646*2.87613
09/23/2014 19:30:00*2.87621*2.87544*2.87621*2.87534
09/23/2014 19:35:00*2.87544*2.8754*2.87552*2.8754
09/23/2014 19:40:00*2.8754*2.87522*2.8754*2.87518
09/23/2014 19:45:00*2.87522*2.87584*2.87648*2.87522
09/23/2014 19:50:00*2.87584*2.87631*2.87631*2.87562
09/23/2014 19:55:00*2.87631*2.87285*2.87648*2.87277
09/23/2014 20:00:00*2.87285*2.87444*2.87531*2.87285
09/23/2014 20:05:00*2.87444*2.87523*2.87523*2.87356
09/23/2014 20:10:00*2.87523*2.87493*2.87554*2.87489
09/23/2014 20:15:00*2.87493*2.87536*2.87536*2.87458
09/23/2014 20:20:00*2.87536*2.87557*2.87557*2.87499
09/23/2014 20:25:00*2.87557*2.87642*2.87642*2.87528
09/23/2014 20:30:00*2.87642*2.87551*2.87642*2.87526
09/23/2014 20:35:00*2.87551*2.87518*2.87557*2.87508
09/23/2014 20:40:00*2.87518*2.87552*2.87587*2.87509
09/23/2014 20:45:00*2.87552*2.87538*2.87578*2.87538
09/23/2014 20:50:00*2.87538*2.87523*2.87553*2.87509
09/23/2014 20:55:00*2.87523*2.87531*2.87538*2.87481
09/23/2014 21:00:00*2.87531*2.87514*2.8758*2.8751
09/23/2014 21:05:00*2.87514*2.87558*2.87563*2.87485
09/23/2014 21:10:00*2.87558*2.87501*2.87571*2.87501
09/23/2014 21:15:00*2.87501*2.87519*2.8754*2.87488
09/23/2014 21:20:00*2.87519*2.87515*2.87541*2.87513
09/23/2014 21:25:00*2.87515*2.87523*2.87538*2.87498
09/23/2014 21:30:00*2.87523*2.87529*2.87542*2.87505
09/23/2014 21:35:00*2.87529*2.87488*2.87529*2.8745
09/23/2014 21:40:00*2.87488*2.87508*2.87517*2.87487
09/23/2014 21:45:00*2.87508*2.87447*2.87511*2.87446
09/23/2014 21:50:00*2.87447*2.87468*2.87491*2.87447
09/23/2014 21:55:00*2.87468*2.87534*2.87535*2.87468
09/23/2014 22:00:00*2.87534*2.87513*2.87535*2.87498
09/23/2014 22:05:00*2.87513*2.87494*2.87524*2.87449
09/23/2014 22:10:00*2.87494*2.87525*2.87529*2.87481
09/23/2014 22:15:00*2.87525*2.87527*2.87527*2.87506
09/23/2014 22:20:00*2.87527*2.87545*2.87561*2.87515
09/23/2014 22:25:00*2.87545*2.87526*2.87545*2.87518
09/23/2014 22:30:00*2.87526*2.87659*2.87665*2.87526
09/23/2014 22:35:00*2.87659*2.87639*2.8768*2.87635
09/23/2014 22:40:00*2.87639*2.87693*2.87693*2.87639
09/23/2014 22:45:00*2.87693*2.87749*2.87779*2.87693
09/23/2014 22:50:00*2.87749*2.87757*2.87773*2.87726
09/23/2014 22:55:00*2.87757*2.87747*2.87768*2.8774
09/23/2014 23:00:00*2.87747*2.87731*2.87753*2.87727
09/23/2014 23:05:00*2.87731*2.87754*2.87797*2.87722
09/23/2014 23:10:00*2.87754*2.87634*2.87754*2.87572
09/23/2014 23:15:00*2.87634*2.87685*2.87685*2.87619
09/23/2014 23:20:00*2.87685*2.87696*2.87699*2.87678
09/23/2014 23:25:00*2.87696*2.87702*2.87702*2.87695
09/23/2014 23:30:00*2.87702*2.87757*2.87757*2.877
09/23/2014 23:35:00*2.87757*2.87612*2.87758*2.87581
09/23/2014 23:40:00*2.87612*2.87585*2.87655*2.87581
09/23/2014 23:45:00*2.87585*2.87656*2.87671*2.87585
09/23/2014 23:50:00*2.87656*2.87657*2.8766*2.87643
09/23/2014 23:55:00*2.87657*2.87683*2.87686*2.87627
09/24/2014 00:00:00*2.87683*2.87628*2.87687*2.87625
09/24/2014 00:05:00*2.87628*2.87673*2.87683*2.87581
09/24/2014 00:10:00*2.87673*2.87616*2.87685*2.876
09/24/2014 00:15:00*2.87616*2.8759*2.87727*2.87584
09/24/2014 00:20:00*2.8759*2.87678*2.877*2.87584
09/24/2014 00:25:00*2.87678*2.87697*2.87699*2.87678
09/24/2014 00:30:00*2.87697*2.87649*2.87698*2.87618
09/24/2014 00:35:00*2.87649*2.87647*2.87663*2.87636
09/24/2014 00:40:00*2.87647*2.87646*2.87647*2.87609
09/24/2014 00:45:00*2.87646*2.87645*2.87654*2.87629
09/24/2014 00:50:00*2.87645*2.87656*2.87657*2.87632
09/24/2014 00:55:00*2.87656*2.87649*2.87671*2.87591
09/24/2014 01:00:00*2.87649*2.87524*2.87659*2.87524
09/24/2014 01:05:00*2.87524*2.87689*2.87689*2.87521
09/24/2014 01:10:00*2.87689*2.87619*2.87689*2.87596
09/24/2014 01:15:00*2.87619*2.87609*2.87669*2.87609
09/24/2014 01:20:00*2.87609*2.87489*2.87629*2.87484
09/24/2014 01:25:00*2.87489*2.87389*2.87519*2.87359
09/24/2014 01:30:00*2.87389*2.8731*2.87399*2.8731
09/24/2014 01:35:00*2.8731*2.87353*2.87412*2.87289
09/24/2014 01:40:00*2.87353*2.87339*2.87369*2.87297
09/24/2014 01:45:00*2.87339*2.87464*2.87469*2.87331
09/24/2014 01:50:00*2.87464*2.87446*2.87504*2.87383
09/24/2014 01:55:00*2.87446*2.87296*2.87469*2.87296
09/24/2014 02:00:00*2.87296*2.8727*2.87296*2.87249
09/24/2014 02:05:00*2.8727*2.87303*2.87427*2.87225
09/24/2014 02:10:00*2.87303*2.87417*2.87559*2.87289
09/24/2014 02:15:00*2.87417*2.87439*2.87472*2.87378
09/24/2014 02:20:00*2.87439*2.87309*2.87449*2.87299
09/24/2014 02:25:00*2.87309*2.87175*2.87309*2.87049
09/24/2014 02:30:00*2.87175*2.87226*2.87286*2.87173
09/24/2014 02:35:00*2.87226*2.87108*2.87232*2.87081
09/24/2014 02:40:00*2.87108*2.87089*2.87145*2.86939
09/24/2014 02:45:00*2.87089*2.8714*2.87161*2.87053
09/24/2014 02:50:00*2.8714*2.86919*2.87159*2.86908
09/24/2014 02:55:00*2.86919*2.86879*2.86969*2.86828
09/24/2014 03:00:00*2.86879*2.86923*2.86939*2.86789
09/24/2014 03:05:00*2.86923*2.86945*2.87081*2.86923
09/24/2014 03:10:00*2.86945*2.86948*2.87007*2.8688
09/24/2014 03:15:00*2.86948*2.86939*2.86954*2.86762
09/24/2014 03:20:00*2.86939*2.8705*2.87128*2.86939
09/24/2014 03:25:00*2.8705*2.86977*2.87058*2.86914
09/24/2014 03:30:00*2.86977*2.86982*2.87099*2.86969
09/24/2014 03:35:00*2.86982*2.86983*2.87094*2.86934
09/24/2014 03:40:00*2.86983*2.87059*2.87059*2.86959
09/24/2014 03:45:00*2.87059*2.87081*2.87117*2.87049
09/24/2014 03:50:00*2.87081*2.87183*2.87199*2.87076
09/24/2014 03:55:00*2.87183*2.87209*2.87245*2.87131
09/24/2014 04:00:00*2.87209*2.87248*2.87281*2.87095
09/24/2014 04:05:00*2.87248*2.8715*2.87258*2.8694
09/24/2014 04:10:00*2.8715*2.87149*2.87279*2.87143
09/24/2014 04:15:00*2.87149*2.87209*2.87303*2.87149
09/24/2014 04:20:00*2.87209*2.87108*2.87259*2.87068
09/24/2014 04:25:00*2.87108*2.87109*2.8715*2.8702
09/24/2014 04:30:00*2.87109*2.87169*2.87199*2.87079
09/24/2014 04:35:00*2.87169*2.87265*2.87309*2.87149
09/24/2014 04:40:00*2.87265*2.87283*2.87331*2.87245
09/24/2014 04:45:00*2.87283*2.87244*2.87299*2.87193
09/24/2014 04:50:00*2.87244*2.87182*2.8727*2.87147
09/24/2014 04:55:00*2.87182*2.87228*2.87264*2.87153
09/24/2014 05:00:00*2.87228*2.87174*2.87238*2.87173
09/24/2014 05:05:00*2.87174*2.87202*2.87235*2.87152
09/24/2014 05:10:00*2.87202*2.87229*2.8727*2.872
09/24/2014 05:15:00*2.87229*2.87139*2.87279*2.87131
09/24/2014 05:20:00*2.87139*2.87069*2.87259*2.87059
09/24/2014 05:25:00*2.87069*2.87169*2.87209*2.87059
09/24/2014 05:30:00*2.87169*2.871*2.87249*2.87098
09/24/2014 05:35:00*2.871*2.87139*2.87155*2.87079
09/24/2014 05:40:00*2.87139*2.8719*2.87213*2.87091
09/24/2014 05:45:00*2.8719*2.87307*2.87307*2.8716
09/24/2014 05:50:00*2.87307*2.87359*2.87359*2.87243
09/24/2014 05:55:00*2.87359*2.87249*2.87359*2.8721
09/24/2014 06:00:00*2.87249*2.87335*2.87402*2.87219
09/24/2014 06:05:00*2.87335*2.87302*2.87335*2.87217
09/24/2014 06:10:00*2.87302*2.87164*2.8731*2.87154
09/24/2014 06:15:00*2.87164*2.87119*2.87164*2.87062
09/24/2014 06:20:00*2.87119*2.87059*2.87119*2.87049
09/24/2014 06:25:00*2.87059*2.87022*2.87079*2.87019
09/24/2014 06:30:00*2.87022*2.86889*2.87024*2.8686
09/24/2014 06:35:00*2.86889*2.86857*2.86889*2.86814
09/24/2014 06:40:00*2.86857*2.87004*2.87013*2.86847
09/24/2014 06:45:00*2.87004*2.86915*2.87039*2.86854
09/24/2014 06:50:00*2.86915*2.869*2.86915*2.86876
09/24/2014 06:55:00*2.869*2.86944*2.86944*2.86879
09/24/2014 07:00:00*2.86944*2.8694*2.87006*2.86916
09/24/2014 07:05:00*2.8694*2.86824*2.86973*2.86824
09/24/2014 07:10:00*2.86824*2.8688*2.86917*2.86824
09/24/2014 07:15:00*2.8688*2.86859*2.8688*2.86844
09/24/2014 07:20:00*2.86859*2.86796*2.86899*2.86755
09/24/2014 07:25:00*2.86796*2.8682*2.86858*2.86705
09/24/2014 07:30:00*2.8682*2.86913*2.86985*2.86818
09/24/2014 07:35:00*2.86913*2.86881*2.87009*2.86881
09/24/2014 07:40:00*2.86881*2.86883*2.86976*2.86873
09/24/2014 07:45:00*2.86883*2.8692*2.86923*2.86809
09/24/2014 07:50:00*2.8692*2.86675*2.8692*2.86659
09/24/2014 07:55:00*2.86675*2.86748*2.86748*2.86626
09/24/2014 08:00:00*2.86748*2.86817*2.86859*2.86735
09/24/2014 08:05:00*2.86817*2.86737*2.86823*2.867
09/24/2014 08:10:00*2.86737*2.86635*2.86829*2.86635
09/24/2014 08:15:00*2.86635*2.86713*2.86713*2.86617
09/24/2014 08:20:00*2.86713*2.86672*2.86716*2.86628
09/24/2014 08:25:00*2.86672*2.86718*2.86776*2.86621
09/24/2014 08:30:00*2.86718*2.86703*2.86765*2.86665
09/24/2014 08:35:00*2.86703*2.86775*2.86816*2.86683
09/24/2014 08:40:00*2.86775*2.86652*2.86784*2.86596
09/24/2014 08:45:00*2.86652*2.8668*2.86756*2.86651
09/24/2014 08:50:00*2.8668*2.86636*2.8675*2.86604
09/24/2014 08:55:00*2.86636*2.86727*2.86727*2.86598
09/24/2014 09:00:00*2.86727*2.86808*2.86848*2.86668
09/24/2014 09:05:00*2.86808*2.86734*2.86819*2.86703
09/24/2014 09:10:00*2.86734*2.86673*2.86839*2.86503
09/24/2014 09:15:00*2.86673*2.86419*2.86726*2.86315
09/24/2014 09:20:00*2.86419*2.86385*2.86439*2.86294
09/24/2014 09:25:00*2.86385*2.86479*2.86589*2.8633
09/24/2014 09:30:00*2.86479*2.86262*2.86559*2.86217
09/24/2014 09:35:00*2.86262*2.86148*2.86399*2.86069
09/24/2014 09:40:00*2.86148*2.86147*2.86236*2.86098
09/24/2014 09:45:00*2.86147*2.86186*2.86289*2.86138
09/24/2014 09:50:00*2.86186*2.8623*2.86299*2.86179
09/24/2014 09:55:00*2.8623*2.86272*2.86331*2.86219
09/24/2014 10:00:00*2.86272*2.86162*2.86419*2.86148
09/24/2014 10:05:00*2.86162*2.86347*2.86515*2.86038
09/24/2014 10:10:00*2.86347*2.8635*2.86422*2.86286
09/24/2014 10:15:00*2.8635*2.862*2.8635*2.86139
09/24/2014 10:20:00*2.862*2.86152*2.86291*2.86043
09/24/2014 10:25:00*2.86152*2.86229*2.86249*2.861
09/24/2014 10:30:00*2.86229*2.86075*2.86299*2.86057
09/24/2014 10:35:00*2.86075*2.86015*2.86122*2.85982
09/24/2014 10:40:00*2.86015*2.85902*2.86055*2.85834
09/24/2014 10:45:00*2.85902*2.86*2.86053*2.85887
09/24/2014 10:50:00*2.86*2.85904*2.86091*2.85899
09/24/2014 10:55:00*2.85904*2.86091*2.86149*2.85904
09/24/2014 11:00:00*2.86091*2.86356*2.86435*2.86004
09/24/2014 11:05:00*2.86356*2.86245*2.86402*2.86182
09/24/2014 11:10:00*2.86245*2.86321*2.86346*2.86189
09/24/2014 11:15:00*2.86321*2.8638*2.8638*2.86219
09/24/2014 11:20:00*2.8638*2.86389*2.86427*2.8628
09/24/2014 11:25:00*2.86389*2.86328*2.86393*2.86159
09/24/2014 11:30:00*2.86328*2.86243*2.86413*2.86138
09/24/2014 11:35:00*2.86243*2.86364*2.86416*2.86123
09/24/2014 11:40:00*2.86364*2.86354*2.86412*2.86101
09/24/2014 11:45:00*2.86354*2.86296*2.86397*2.86293
09/24/2014 11:50:00*2.86296*2.86317*2.8635*2.8627
09/24/2014 11:55:00*2.86317*2.86315*2.86417*2.86276
09/24/2014 12:00:00*2.86315*2.86264*2.86352*2.86264
09/24/2014 12:05:00*2.86264*2.86133*2.86269*2.86133
09/24/2014 12:10:00*2.86133*2.86186*2.86206*2.86133
09/24/2014 12:15:00*2.86186*2.86203*2.86241*2.86163
09/24/2014 12:20:00*2.86203*2.86139*2.86215*2.86103
09/24/2014 12:25:00*2.86139*2.86163*2.86188*2.86091
09/24/2014 12:30:00*2.86163*2.86129*2.86169*2.86089
09/24/2014 12:35:00*2.86129*2.86054*2.86168*2.86012
09/24/2014 12:40:00*2.86054*2.86049*2.86133*2.85908
09/24/2014 12:45:00*2.86049*2.86023*2.8615*2.85935
09/24/2014 12:50:00*2.86023*2.86071*2.86071*2.85982
09/24/2014 12:55:00*2.86071*2.86049*2.86092*2.8602
09/24/2014 13:00:00*2.86049*2.86095*2.86095*2.85998
09/24/2014 13:05:00*2.86095*2.85922*2.86095*2.85899
09/24/2014 13:10:00*2.85922*2.85899*2.86008*2.85893
09/24/2014 13:15:00*2.85899*2.85859*2.85899*2.85859
09/24/2014 13:20:00*2.85859*2.85851*2.85889*2.85822
09/24/2014 13:25:00*2.85851*2.85905*2.85909*2.85851
09/24/2014 13:30:00*2.85905*2.85951*2.85951*2.85905
09/24/2014 13:35:00*2.85951*2.85906*2.85951*2.85859
09/24/2014 13:40:00*2.85906*2.85915*2.85921*2.85891
09/24/2014 13:45:00*2.85915*2.8592*2.85975*2.85871
09/24/2014 13:50:00*2.8592*2.85847*2.85969*2.85817
09/24/2014 13:55:00*2.85847*2.85796*2.85847*2.85779
09/24/2014 14:00:00*2.85796*2.85788*2.85803*2.85777
09/24/2014 14:05:00*2.85788*2.85904*2.85951*2.85779
09/24/2014 14:10:00*2.85904*2.85775*2.85904*2.85775
09/24/2014 14:15:00*2.85775*2.85773*2.858*2.85761
09/24/2014 14:20:00*2.85773*2.85819*2.85823*2.85759
09/24/2014 14:25:00*2.85819*2.85977*2.85985*2.85815
09/24/2014 14:30:00*2.85977*2.85959*2.85979*2.85845
09/24/2014 14:35:00*2.85959*2.85985*2.85993*2.85956
09/24/2014 14:40:00*2.85985*2.8597*2.85991*2.85894
09/24/2014 14:45:00*2.8597*2.85883*2.85976*2.85859
09/24/2014 14:50:00*2.85883*2.85852*2.85913*2.85803
09/24/2014 14:55:00*2.85852*2.85863*2.85873*2.85825
09/24/2014 15:00:00*2.85863*2.85866*2.85917*2.85836
09/24/2014 15:05:00*2.85866*2.85859*2.85891*2.85835
09/24/2014 15:10:00*2.85859*2.8589*2.85961*2.8584
09/24/2014 15:15:00*2.8589*2.85956*2.85965*2.8589
09/24/2014 15:20:00*2.85956*2.85839*2.85986*2.85818
09/24/2014 15:25:00*2.85839*2.85966*2.85967*2.85826
09/24/2014 15:30:00*2.85966*2.85984*2.85989*2.85945
09/24/2014 15:35:00*2.85984*2.85904*2.85984*2.85904
09/24/2014 15:40:00*2.85904*2.85889*2.85911*2.8588
09/24/2014 15:45:00*2.85889*2.85937*2.85937*2.85838
09/24/2014 15:50:00*2.85937*2.85883*2.85945*2.85877
09/24/2014 15:55:00*2.85883*2.8593*2.85946*2.85871
09/24/2014 16:00:00*2.8593*2.86016*2.86016*2.8593
09/24/2014 16:05:00*2.86016*2.86005*2.86037*2.85988
09/24/2014 16:10:00*2.86005*2.86014*2.86052*2.86
09/24/2014 16:15:00*2.86014*2.85939*2.86014*2.85934
09/24/2014 16:20:00*2.85939*2.8586*2.85939*2.8586
09/24/2014 16:25:00*2.8586*2.85802*2.85897*2.85783
09/24/2014 16:30:00*2.85802*2.85865*2.85869*2.85802
09/24/2014 16:35:00*2.85865*2.85869*2.85883*2.85825
09/24/2014 16:40:00*2.85869*2.8583*2.85875*2.85814
09/24/2014 16:45:00*2.8583*2.85813*2.85837*2.85811
09/24/2014 16:50:00*2.85813*2.85791*2.85825*2.8578
09/24/2014 16:55:00*2.85791*2.85824*2.85824*2.8578
09/24/2014 17:00:00*2.85824*2.85689*2.85824*2.85689
