09/22/2014 17:05:00*2.87979*2.87827*2.87979*2.87744
09/22/2014 17:10:00*2.87827*2.87848*2.87904*2.87729
09/22/2014 17:15:00*2.87848*2.87948*2.87956*2.87848
09/22/2014 17:20:00*2.87948*2.87936*2.87955*2.87914
09/22/2014 17:25:00*2.87936*2.87826*2.87936*2.87824
09/22/2014 17:30:00*2.87826*2.87822*2.87827*2.87822
09/22/2014 17:35:00*2.87822*2.87821*2.87822*2.87812
09/22/2014 17:40:00*2.87821*2.87824*2.87826*2.87812
09/22/2014 17:45:00*2.87824*2.87844*2.87854*2.87788
09/22/2014 17:50:00*2.87844*2.87824*2.87844*2.87824
09/22/2014 17:55:00*2.87824*2.87875*2.87878*2.87824
09/22/2014 18:00:00*2.87875*2.87853*2.87875*2.87853
09/22/2014 18:05:00*2.87853*2.8784*2.87853*2.87678
09/22/2014 18:10:00*2.8784*2.8784*2.87857*2.87796
09/22/2014 18:15:00*2.8784*2.87855*2.87855*2.87733
09/22/2014 18:20:00*2.87855*2.87856*2.87868*2.87772
09/22/2014 18:25:00*2.87856*2.87856*2.87856*2.8785
09/22/2014 18:30:00*2.87856*2.87874*2.87874*2.87856
09/22/2014 18:35:00*2.87874*2.8782*2.87883*2.87788
09/22/2014 18:40:00*2.8782*2.87831*2.87831*2.87805
09/22/2014 18:45:00*2.87831*2.87889*2.87899*2.87781
09/22/2014 18:50:00*2.87889*2.87879*2.87909*2.87879
09/22/2014 18:55:00*2.87879*2.87876*2.87896*2.87876
09/22/2014 19:00:00*2.87876*2.87875*2.87894*2.87859
09/22/2014 19:05:00*2.87875*2.87923*2.87929*2.87875
09/22/2014 19:10:00*2.87923*2.87935*2.87958*2.87923
09/22/2014 19:15:00*2.87935*2.87935*2.87958*2.87923
09/22/2014 19:20:00*2.87935*2.87935*2.87935*2.87935
09/22/2014 19:25:00*2.87935*2.8792*2.87935*2.8792
09/22/2014 19:30:00*2.8792*2.87889*2.8792*2.87879
09/22/2014 19:35:00*2.87889*2.87923*2.87923*2.87889
09/22/2014 19:40:00*2.87923*2.87929*2.8795*2.87923
09/22/2014 19:45:00*2.87929*2.87939*2.87939*2.87929
09/22/2014 19:50:00*2.87939*2.87929*2.87939*2.87929
09/22/2014 19:55:00*2.87929*2.87909*2.87929*2.87899
09/22/2014 20:00:00*2.87909*2.87934*2.87934*2.87899
09/22/2014 20:05:00*2.87934*2.87858*2.87934*2.87834
09/22/2014 20:10:00*2.87858*2.87889*2.87889*2.87816
09/22/2014 20:15:00*2.87889*2.87956*2.88021*2.87889
09/22/2014 20:20:00*2.87956*2.87949*2.88085*2.87949
09/22/2014 20:25:00*2.87949*2.8794*2.87949*2.87939
09/22/2014 20:30:00*2.8794*2.87881*2.8794*2.87881
09/22/2014 20:35:00*2.87881*2.87931*2.87931*2.87873
09/22/2014 20:40:00*2.87931*2.87909*2.8795*2.879
09/22/2014 20:45:00*2.87909*2.87929*2.87939*2.87909
09/22/2014 20:50:00*2.87929*2.87949*2.87949*2.87916
09/22/2014 20:55:00*2.87949*2.88009*2.88009*2.87949
09/22/2014 21:00:00*2.88009*2.88059*2.88059*2.88
09/22/2014 21:05:00*2.88059*2.87949*2.88069*2.87919
09/22/2014 21:10:00*2.87949*2.87999*2.88009*2.87941
09/22/2014 21:15:00*2.87999*2.88019*2.88029*2.87999
09/22/2014 21:20:00*2.88019*2.88059*2.88079*2.88004
09/22/2014 21:25:00*2.88059*2.88069*2.88119*2.88049
09/22/2014 21:30:00*2.88069*2.88049*2.88099*2.88039
09/22/2014 21:35:00*2.88049*2.88109*2.88149*2.88049
09/22/2014 21:40:00*2.88109*2.88079*2.88174*2.88069
09/22/2014 21:45:00*2.88079*2.88019*2.88099*2.88019
09/22/2014 21:50:00*2.88019*2.87999*2.88039*2.87954
09/22/2014 21:55:00*2.87999*2.87917*2.88119*2.87889
09/22/2014 22:00:00*2.87917*2.87899*2.88086*2.87889
09/22/2014 22:05:00*2.87899*2.88054*2.88168*2.87889
09/22/2014 22:10:00*2.88054*2.88014*2.88054*2.88014
09/22/2014 22:15:00*2.88014*2.87967*2.88019*2.87967
09/22/2014 22:20:00*2.87967*2.87987*2.87988*2.87914
09/22/2014 22:25:00*2.87987*2.88012*2.88019*2.87979
09/22/2014 22:30:00*2.88012*2.88019*2.88029*2.87939
09/22/2014 22:35:00*2.88019*2.88039*2.88049*2.88009
09/22/2014 22:40:00*2.88039*2.87999*2.88039*2.87999
09/22/2014 22:45:00*2.87999*2.88001*2.88039*2.8797
09/22/2014 22:50:00*2.88001*2.87951*2.88001*2.87947
09/22/2014 22:55:00*2.87951*2.8794*2.87974*2.87932
09/22/2014 23:00:00*2.8794*2.87899*2.8794*2.87899
09/22/2014 23:05:00*2.87899*2.87949*2.87949*2.87888
09/22/2014 23:10:00*2.87949*2.87929*2.87949*2.87929
09/22/2014 23:15:00*2.87929*2.87952*2.87956*2.87929
09/22/2014 23:20:00*2.87952*2.87971*2.87979*2.87952
09/22/2014 23:25:00*2.87971*2.87959*2.87989*2.87919
09/22/2014 23:30:00*2.87959*2.87879*2.87979*2.87879
09/22/2014 23:35:00*2.87879*2.87909*2.87909*2.87879
09/22/2014 23:40:00*2.87909*2.87869*2.87909*2.87849
09/22/2014 23:45:00*2.87869*2.87879*2.87919*2.87869
09/22/2014 23:50:00*2.87879*2.87879*2.87879*2.87869
09/22/2014 23:55:00*2.87879*2.87879*2.87879*2.87869
09/23/2014 00:00:00*2.87879*2.87899*2.87919*2.87869
09/23/2014 00:05:00*2.87899*2.87859*2.87899*2.8784
09/23/2014 00:10:00*2.87859*2.87829*2.87859*2.87829
09/23/2014 00:15:00*2.87829*2.87829*2.87839*2.87789
09/23/2014 00:20:00*2.87829*2.87739*2.87829*2.87719
09/23/2014 00:25:00*2.87739*2.87666*2.87789*2.87666
09/23/2014 00:30:00*2.87666*2.87742*2.87809*2.87666
09/23/2014 00:35:00*2.87742*2.87751*2.87789*2.87739
09/23/2014 00:40:00*2.87751*2.87759*2.87789*2.87749
09/23/2014 00:45:00*2.87759*2.87731*2.87759*2.87725
09/23/2014 00:50:00*2.87731*2.87762*2.8778*2.87725
09/23/2014 00:55:00*2.87762*2.87705*2.87829*2.87689
09/23/2014 01:00:00*2.87705*2.87864*2.87868*2.87705
09/23/2014 01:05:00*2.87864*2.87848*2.87864*2.878
09/23/2014 01:10:00*2.87848*2.87733*2.87848*2.87715
09/23/2014 01:15:00*2.87733*2.87853*2.87877*2.87733
09/23/2014 01:20:00*2.87853*2.87802*2.87853*2.87744
09/23/2014 01:25:00*2.87802*2.87798*2.87815*2.87767
09/23/2014 01:30:00*2.87798*2.87811*2.8782*2.87785
09/23/2014 01:35:00*2.87811*2.87726*2.87829*2.8768
09/23/2014 01:40:00*2.87726*2.87686*2.87786*2.87655
09/23/2014 01:45:00*2.87686*2.87431*2.87686*2.87405
09/23/2014 01:50:00*2.87431*2.87537*2.8759*2.87431
09/23/2014 01:55:00*2.87537*2.87641*2.87692*2.87536
09/23/2014 02:00:00*2.87641*2.87479*2.87641*2.87438
09/23/2014 02:05:00*2.87479*2.87444*2.87529*2.87442
09/23/2014 02:10:00*2.87444*2.87454*2.87581*2.8737
09/23/2014 02:15:00*2.87454*2.87658*2.87658*2.87381
09/23/2014 02:20:00*2.87658*2.87626*2.87708*2.87568
09/23/2014 02:25:00*2.87626*2.87645*2.87761*2.87575
09/23/2014 02:30:00*2.87645*2.87652*2.87697*2.87558
09/23/2014 02:35:00*2.87652*2.8761*2.87659*2.87483
09/23/2014 02:40:00*2.8761*2.876*2.8766*2.87549
09/23/2014 02:45:00*2.876*2.87446*2.876*2.87359
09/23/2014 02:50:00*2.87446*2.876*2.87684*2.87407
09/23/2014 02:55:00*2.876*2.87459*2.87635*2.87395
09/23/2014 03:00:00*2.87459*2.87385*2.87509*2.8735
09/23/2014 03:05:00*2.87385*2.87472*2.87619*2.87385
09/23/2014 03:10:00*2.87472*2.87521*2.87639*2.87469
09/23/2014 03:15:00*2.87521*2.8742*2.87566*2.87401
09/23/2014 03:20:00*2.8742*2.8742*2.87469*2.87333
09/23/2014 03:25:00*2.8742*2.87384*2.87501*2.87378
09/23/2014 03:30:00*2.87384*2.87446*2.87543*2.87384
09/23/2014 03:35:00*2.87446*2.87564*2.87685*2.87302
09/23/2014 03:40:00*2.87564*2.87571*2.87621*2.87441
09/23/2014 03:45:00*2.87571*2.87596*2.87596*2.87496
09/23/2014 03:50:00*2.87596*2.87695*2.87819*2.87586
09/23/2014 03:55:00*2.87695*2.87782*2.878*2.87625
09/23/2014 04:00:00*2.87782*2.87761*2.8793*2.8774
09/23/2014 04:05:00*2.87761*2.8814*2.88146*2.87742
09/23/2014 04:10:00*2.8814*2.87829*2.8814*2.87734
09/23/2014 04:15:00*2.87829*2.87972*2.88112*2.87813
09/23/2014 04:20:00*2.87972*2.87768*2.88025*2.87757
09/23/2014 04:25:00*2.87768*2.87547*2.87768*2.87442
09/23/2014 04:30:00*2.87547*2.87498*2.87583*2.87425
09/23/2014 04:35:00*2.87498*2.87699*2.87699*2.87479
09/23/2014 04:40:00*2.87699*2.87879*2.87921*2.8765
09/23/2014 04:45:00*2.87879*2.87856*2.87915*2.87845
09/23/2014 04:50:00*2.87856*2.87843*2.87866*2.87764
09/23/2014 04:55:00*2.87843*2.87701*2.87889*2.8761
09/23/2014 05:00:00*2.87701*2.87651*2.87721*2.87425
09/23/2014 05:05:00*2.87651*2.87661*2.8776*2.8754
09/23/2014 05:10:00*2.87661*2.8753*2.87669*2.87461
09/23/2014 05:15:00*2.8753*2.8745*2.8757*2.8741
09/23/2014 05:20:00*2.8745*2.87256*2.87469*2.8724
09/23/2014 05:25:00*2.87256*2.87549*2.87574*2.8725
09/23/2014 05:30:00*2.87549*2.87529*2.87579*2.8742
09/23/2014 05:35:00*2.87529*2.87595*2.8762*2.87509
09/23/2014 05:40:00*2.87595*2.87549*2.87639*2.87529
09/23/2014 05:45:00*2.87549*2.87646*2.87753*2.87439
09/23/2014 05:50:00*2.87646*2.87851*2.87862*2.87628
09/23/2014 05:55:00*2.87851*2.87786*2.87882*2.87747
09/23/2014 06:00:00*2.87786*2.87867*2.87939*2.87751
09/23/2014 06:05:00*2.87867*2.8797*2.87991*2.87842
09/23/2014 06:10:00*2.8797*2.88028*2.88069*2.87947
09/23/2014 06:15:00*2.88028*2.87883*2.88068*2.87837
09/23/2014 06:20:00*2.87883*2.88012*2.88026*2.87845
09/23/2014 06:25:00*2.88012*2.87994*2.88043*2.87934
09/23/2014 06:30:00*2.87994*2.87774*2.88029*2.87742
09/23/2014 06:35:00*2.87774*2.87807*2.87843*2.8775
09/23/2014 06:40:00*2.87807*2.87729*2.87839*2.87723
09/23/2014 06:45:00*2.87729*2.87699*2.87739*2.8765
09/23/2014 06:50:00*2.87699*2.87639*2.87748*2.87615
09/23/2014 06:55:00*2.87639*2.87669*2.8768*2.87552
09/23/2014 07:00:00*2.87669*2.87829*2.87831*2.87665
09/23/2014 07:05:00*2.87829*2.87779*2.87859*2.87703
09/23/2014 07:10:00*2.87779*2.87638*2.87879*2.8763
09/23/2014 07:15:00*2.87638*2.87704*2.87738*2.87589
09/23/2014 07:20:00*2.87704*2.87719*2.87769*2.87609
09/23/2014 07:25:00*2.87719*2.87741*2.87744*2.87609
09/23/2014 07:30:00*2.87741*2.87673*2.87883*2.87662
09/23/2014 07:35:00*2.87673*2.87578*2.87718*2.87539
09/23/2014 07:40:00*2.87578*2.87669*2.87709*2.8754
09/23/2014 07:45:00*2.87669*2.8779*2.87869*2.8766
09/23/2014 07:50:00*2.8779*2.87772*2.87919*2.87759
09/23/2014 07:55:00*2.87772*2.87849*2.87859*2.87699
09/23/2014 08:00:00*2.87849*2.87882*2.87909*2.87677
09/23/2014 08:05:00*2.87882*2.87831*2.87882*2.87724
09/23/2014 08:10:00*2.87831*2.87864*2.87904*2.87804
09/23/2014 08:15:00*2.87864*2.87907*2.87939*2.87754
09/23/2014 08:20:00*2.87907*2.87961*2.87961*2.87775
09/23/2014 08:25:00*2.87961*2.87941*2.88033*2.87786
09/23/2014 08:30:00*2.87941*2.88168*2.88187*2.87939
09/23/2014 08:35:00*2.88168*2.88341*2.88445*2.88119
09/23/2014 08:40:00*2.88341*2.88189*2.88341*2.88116
09/23/2014 08:45:00*2.88189*2.88039*2.88286*2.88021
09/23/2014 08:50:00*2.88039*2.88099*2.88219*2.88021
09/23/2014 08:55:00*2.88099*2.88086*2.88153*2.87919
09/23/2014 09:00:00*2.88086*2.87998*2.88191*2.87974
09/23/2014 09:05:00*2.87998*2.88079*2.88171*2.8799
09/23/2014 09:10:00*2.88079*2.88014*2.88181*2.87899
09/23/2014 09:15:00*2.88014*2.87932*2.88066*2.87916
09/23/2014 09:20:00*2.87932*2.87839*2.88009*2.87838
09/23/2014 09:25:00*2.87839*2.87949*2.87959*2.87829
09/23/2014 09:30:00*2.87949*2.87909*2.87983*2.87894
09/23/2014 09:35:00*2.87909*2.87829*2.87959*2.87792
09/23/2014 09:40:00*2.87829*2.87909*2.87939*2.87739
09/23/2014 09:45:00*2.87909*2.88031*2.88069*2.87872
09/23/2014 09:50:00*2.88031*2.87827*2.88052*2.87812
09/23/2014 09:55:00*2.87827*2.87813*2.87889*2.87757
09/23/2014 10:00:00*2.87813*2.8788*2.87949*2.87769
09/23/2014 10:05:00*2.8788*2.87958*2.88024*2.87839
09/23/2014 10:10:00*2.87958*2.8805*2.88105*2.87929
09/23/2014 10:15:00*2.8805*2.87976*2.88063*2.87919
09/23/2014 10:20:00*2.87976*2.87877*2.8805*2.87665
09/23/2014 10:25:00*2.87877*2.87789*2.87885*2.87735
09/23/2014 10:30:00*2.87789*2.87947*2.87954*2.87751
09/23/2014 10:35:00*2.87947*2.8785*2.88008*2.87799
09/23/2014 10:40:00*2.8785*2.87827*2.87889*2.87777
09/23/2014 10:45:00*2.87827*2.87936*2.87936*2.87763
09/23/2014 10:50:00*2.87936*2.87852*2.87939*2.87847
09/23/2014 10:55:00*2.87852*2.87915*2.87919*2.87776
09/23/2014 11:00:00*2.87915*2.88071*2.88079*2.87906
09/23/2014 11:05:00*2.88071*2.88042*2.88209*2.88012
09/23/2014 11:10:00*2.88042*2.87997*2.88061*2.87897
09/23/2014 11:15:00*2.87997*2.88031*2.88107*2.87984
09/23/2014 11:20:00*2.88031*2.8778*2.88053*2.87771
09/23/2014 11:25:00*2.8778*2.87774*2.87807*2.87744
09/23/2014 11:30:00*2.87774*2.87921*2.87964*2.87753
09/23/2014 11:35:00*2.87921*2.8782*2.87933*2.87799
09/23/2014 11:40:00*2.8782*2.87811*2.8784*2.87747
09/23/2014 11:45:00*2.87811*2.87915*2.87968*2.87793
09/23/2014 11:50:00*2.87915*2.87763*2.87936*2.87763
09/23/2014 11:55:00*2.87763*2.87766*2.87817*2.87737
09/23/2014 12:00:00*2.87766*2.87835*2.87863*2.87754
09/23/2014 12:05:00*2.87835*2.87805*2.87854*2.87766
09/23/2014 12:10:00*2.87805*2.87845*2.87872*2.87784
09/23/2014 12:15:00*2.87845*2.87804*2.87932*2.87804
09/23/2014 12:20:00*2.87804*2.87802*2.87887*2.87793
09/23/2014 12:25:00*2.87802*2.87805*2.8786*2.87801
09/23/2014 12:30:00*2.87805*2.87822*2.87838*2.87747
09/23/2014 12:35:00*2.87822*2.87662*2.87836*2.87662
09/23/2014 12:40:00*2.87662*2.8769*2.8772*2.87662
09/23/2014 12:45:00*2.8769*2.87654*2.87742*2.87612
09/23/2014 12:50:00*2.87654*2.87608*2.87666*2.87588
09/23/2014 12:55:00*2.87608*2.87558*2.87696*2.87528
09/23/2014 13:00:00*2.87558*2.8746*2.87558*2.87434
09/23/2014 13:05:00*2.8746*2.8747*2.87509*2.87403
09/23/2014 13:10:00*2.8747*2.87579*2.87615*2.8747
09/23/2014 13:15:00*2.87579*2.87618*2.87618*2.87574
09/23/2014 13:20:00*2.87618*2.87629*2.87665*2.87607
09/23/2014 13:25:00*2.87629*2.87625*2.87654*2.87607
09/23/2014 13:30:00*2.87625*2.87805*2.87884*2.876
09/23/2014 13:35:00*2.87805*2.87715*2.87849*2.87709
09/23/2014 13:40:00*2.87715*2.87656*2.87715*2.87625
09/23/2014 13:45:00*2.87656*2.87737*2.87737*2.87539
09/23/2014 13:50:00*2.87737*2.87566*2.87842*2.87459
09/23/2014 13:55:00*2.87566*2.87544*2.877*2.87522
09/23/2014 14:00:00*2.87544*2.8764*2.87686*2.87544
09/23/2014 14:05:00*2.8764*2.87695*2.87695*2.8764
09/23/2014 14:10:00*2.87695*2.87705*2.8771*2.87678
09/23/2014 14:15:00*2.87705*2.87701*2.87711*2.8766
09/23/2014 14:20:00*2.87701*2.87725*2.87725*2.87701
09/23/2014 14:25:00*2.87725*2.87933*2.88046*2.8771
09/23/2014 14:30:00*2.87933*2.87966*2.87992*2.87798
09/23/2014 14:35:00*2.87966*2.8798*2.88026*2.87965
09/23/2014 14:40:00*2.8798*2.88021*2.88026*2.87979
09/23/2014 14:45:00*2.88021*2.88033*2.88047*2.88021
09/23/2014 14:50:00*2.88033*2.88017*2.88034*2.87999
09/23/2014 14:55:00*2.88017*2.88056*2.88056*2.87999
09/23/2014 15:00:00*2.88056*2.88053*2.88085*2.88053
09/23/2014 15:05:00*2.88053*2.8799*2.88053*2.8799
09/23/2014 15:10:00*2.8799*2.8798*2.8799*2.87943
09/23/2014 15:15:00*2.8798*2.87996*2.88005*2.87966
09/23/2014 15:20:00*2.87996*2.87993*2.87998*2.87983
09/23/2014 15:25:00*2.87993*2.87984*2.87999*2.87981
09/23/2014 15:30:00*2.87984*2.87915*2.87984*2.8766
09/23/2014 15:35:00*2.87915*2.87903*2.8792*2.87645
09/23/2014 15:40:00*2.87903*2.87902*2.87942*2.87844
09/23/2014 15:45:00*2.87902*2.8789*2.87917*2.8786
09/23/2014 15:50:00*2.8789*2.87835*2.8789*2.87834
09/23/2014 15:55:00*2.87835*2.87844*2.87853*2.87828
09/23/2014 16:00:00*2.87844*2.87865*2.87892*2.87843
09/23/2014 16:05:00*2.87865*2.87873*2.87888*2.87858
09/23/2014 16:10:00*2.87873*2.87839*2.87881*2.87836
09/23/2014 16:15:00*2.87839*2.87879*2.8788*2.87823
09/23/2014 16:20:00*2.87879*2.87977*2.8798*2.87868
09/23/2014 16:25:00*2.87977*2.87703*2.87977*2.87634
09/23/2014 16:30:00*2.87703*2.87682*2.87722*2.87682
09/23/2014 16:35:00*2.87682*2.87845*2.87845*2.87611
09/23/2014 16:40:00*2.87845*2.87846*2.87882*2.87842
09/23/2014 16:45:00*2.87846*2.87833*2.87852*2.87806
09/23/2014 16:50:00*2.87833*2.87808*2.87918*2.87794
09/23/2014 16:55:00*2.87808*2.87782*2.87839*2.87782
09/23/2014 17:00:00*2.87782*2.87758*2.87782*2.87755
