09/21/2014 17:05:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:10:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:15:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:20:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:25:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:30:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:35:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:40:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:45:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:50:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 17:55:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 18:00:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 18:05:00*2.86485*2.86485*2.86485*2.86485
09/21/2014 18:10:00*2.86485*2.86582*2.86582*2.86485
09/21/2014 18:15:00*2.86582*2.86592*2.86592*2.86564
09/21/2014 18:20:00*2.86592*2.86623*2.86635*2.86584
09/21/2014 18:25:00*2.86623*2.86713*2.86713*2.86433
09/21/2014 18:30:00*2.86713*2.86699*2.86791*2.86644
09/21/2014 18:35:00*2.86699*2.86759*2.86779*2.86699
09/21/2014 18:40:00*2.86759*2.86779*2.86809*2.86759
09/21/2014 18:45:00*2.86779*2.86789*2.86809*2.86769
09/21/2014 18:50:00*2.86789*2.86819*2.86859*2.86779
09/21/2014 18:55:00*2.86819*2.86819*2.86839*2.86819
09/21/2014 19:00:00*2.86819*2.86867*2.86872*2.86819
09/21/2014 19:05:00*2.86867*2.86899*2.86968*2.86859
09/21/2014 19:10:00*2.86899*2.86946*2.86951*2.86859
09/21/2014 19:15:00*2.86946*2.86996*2.86996*2.86937
09/21/2014 19:20:00*2.86996*2.87074*2.87074*2.86959
09/21/2014 19:25:00*2.87074*2.87084*2.87084*2.86799
09/21/2014 19:30:00*2.87084*2.86957*2.87084*2.86946
09/21/2014 19:35:00*2.86957*2.86878*2.86957*2.86863
09/21/2014 19:40:00*2.86878*2.8691*2.86914*2.86878
09/21/2014 19:45:00*2.8691*2.86899*2.86913*2.86899
09/21/2014 19:50:00*2.86899*2.86982*2.86993*2.86899
09/21/2014 19:55:00*2.86982*2.8698*2.86992*2.86977
09/21/2014 20:00:00*2.8698*2.86958*2.86988*2.86952
09/21/2014 20:05:00*2.86958*2.8703*2.87042*2.86951
09/21/2014 20:10:00*2.8703*2.87103*2.87123*2.8703
09/21/2014 20:15:00*2.87103*2.87038*2.87108*2.87038
09/21/2014 20:20:00*2.87038*2.8707*2.87095*2.8703
09/21/2014 20:25:00*2.8707*2.8713*2.8713*2.86995
09/21/2014 20:30:00*2.8713*2.86929*2.87149*2.86929
09/21/2014 20:35:00*2.86929*2.86941*2.86942*2.86874
09/21/2014 20:40:00*2.86941*2.86888*2.86942*2.86879
09/21/2014 20:45:00*2.86888*2.86911*2.86931*2.86888
09/21/2014 20:50:00*2.86911*2.86936*2.86951*2.86911
09/21/2014 20:55:00*2.86936*2.8691*2.86974*2.8691
09/21/2014 21:00:00*2.8691*2.86978*2.86978*2.8691
09/21/2014 21:05:00*2.86978*2.86987*2.8699*2.8694
09/21/2014 21:10:00*2.86987*2.86916*2.86998*2.86872
09/21/2014 21:15:00*2.86916*2.86911*2.86919*2.86856
09/21/2014 21:20:00*2.86911*2.86911*2.86951*2.86877
09/21/2014 21:25:00*2.86911*2.86949*2.86954*2.86871
09/21/2014 21:30:00*2.86949*2.86899*2.86949*2.86899
09/21/2014 21:35:00*2.86899*2.86869*2.86909*2.86829
09/21/2014 21:40:00*2.86869*2.86909*2.86949*2.86869
09/21/2014 21:45:00*2.86909*2.86909*2.86969*2.86899
09/21/2014 21:50:00*2.86909*2.86979*2.86979*2.86889
09/21/2014 21:55:00*2.86979*2.86974*2.87019*2.86941
09/21/2014 22:00:00*2.86974*2.8698*2.86999*2.86948
09/21/2014 22:05:00*2.8698*2.87009*2.87037*2.86972
09/21/2014 22:10:00*2.87009*2.87012*2.87057*2.86982
09/21/2014 22:15:00*2.87012*2.87069*2.87069*2.86991
09/21/2014 22:20:00*2.87069*2.87119*2.87119*2.87069
09/21/2014 22:25:00*2.87119*2.87116*2.87119*2.87102
09/21/2014 22:30:00*2.87116*2.87084*2.87126*2.87064
09/21/2014 22:35:00*2.87084*2.87079*2.87084*2.87056
09/21/2014 22:40:00*2.87079*2.87087*2.87095*2.8707
09/21/2014 22:45:00*2.87087*2.87059*2.87094*2.87059
09/21/2014 22:50:00*2.87059*2.87102*2.87119*2.87059
09/21/2014 22:55:00*2.87102*2.87134*2.87147*2.8709
09/21/2014 23:00:00*2.87134*2.87157*2.87172*2.87126
09/21/2014 23:05:00*2.87157*2.87179*2.87279*2.87099
09/21/2014 23:10:00*2.87179*2.8712*2.87269*2.87108
09/21/2014 23:15:00*2.8712*2.87084*2.87162*2.87014
09/21/2014 23:20:00*2.87084*2.87071*2.87103*2.8706
09/21/2014 23:25:00*2.87071*2.86897*2.87125*2.86882
09/21/2014 23:30:00*2.86897*2.86919*2.86959*2.86881
09/21/2014 23:35:00*2.86919*2.86939*2.86939*2.86879
09/21/2014 23:40:00*2.86939*2.86849*2.86939*2.86839
09/21/2014 23:45:00*2.86849*2.86939*2.86939*2.86844
09/21/2014 23:50:00*2.86939*2.86859*2.86939*2.86849
09/21/2014 23:55:00*2.86859*2.86861*2.86913*2.86848
09/22/2014 00:00:00*2.86861*2.86819*2.86885*2.86781
09/22/2014 00:05:00*2.86819*2.8676*2.86884*2.86662
09/22/2014 00:10:00*2.8676*2.86914*2.86925*2.86689
09/22/2014 00:15:00*2.86914*2.86957*2.86978*2.86914
09/22/2014 00:20:00*2.86957*2.86917*2.87102*2.86889
09/22/2014 00:25:00*2.86917*2.871*2.87222*2.86917
09/22/2014 00:30:00*2.871*2.87212*2.87262*2.87047
09/22/2014 00:35:00*2.87212*2.87172*2.87219*2.87172
09/22/2014 00:40:00*2.87172*2.87209*2.87249*2.87172
09/22/2014 00:45:00*2.87209*2.8718*2.87242*2.87151
09/22/2014 00:50:00*2.8718*2.87169*2.87249*2.87169
09/22/2014 00:55:00*2.87169*2.8716*2.87179*2.87159
09/22/2014 01:00:00*2.8716*2.87183*2.8727*2.87149
09/22/2014 01:05:00*2.87183*2.87199*2.87249*2.87182
09/22/2014 01:10:00*2.87199*2.8713*2.87209*2.87129
09/22/2014 01:15:00*2.8713*2.87089*2.87199*2.87069
09/22/2014 01:20:00*2.87089*2.87049*2.87089*2.87049
09/22/2014 01:25:00*2.87049*2.86939*2.87139*2.86851
09/22/2014 01:30:00*2.86939*2.86794*2.87009*2.86737
09/22/2014 01:35:00*2.86794*2.87037*2.87055*2.86794
09/22/2014 01:40:00*2.87037*2.87222*2.87362*2.87019
09/22/2014 01:45:00*2.87222*2.87209*2.87277*2.87086
09/22/2014 01:50:00*2.87209*2.87281*2.87305*2.87203
09/22/2014 01:55:00*2.87281*2.87339*2.87367*2.87273
09/22/2014 02:00:00*2.87339*2.87376*2.87409*2.8731
09/22/2014 02:05:00*2.87376*2.87155*2.8738*2.87075
09/22/2014 02:10:00*2.87155*2.87436*2.87552*2.87155
09/22/2014 02:15:00*2.87436*2.87423*2.87453*2.87398
09/22/2014 02:20:00*2.87423*2.87372*2.87483*2.87171
09/22/2014 02:25:00*2.87372*2.87306*2.87494*2.87208
09/22/2014 02:30:00*2.87306*2.87321*2.87379*2.87231
09/22/2014 02:35:00*2.87321*2.87369*2.87462*2.87321
09/22/2014 02:40:00*2.87369*2.87409*2.8741*2.87327
09/22/2014 02:45:00*2.87409*2.87826*2.87872*2.87339
09/22/2014 02:50:00*2.87826*2.8784*2.88016*2.87449
09/22/2014 02:55:00*2.8784*2.87739*2.87862*2.87555
09/22/2014 03:00:00*2.87739*2.87705*2.87748*2.875
09/22/2014 03:05:00*2.87705*2.87567*2.87823*2.87516
09/22/2014 03:10:00*2.87567*2.87564*2.87671*2.87541
09/22/2014 03:15:00*2.87564*2.87921*2.87947*2.87558
09/22/2014 03:20:00*2.87921*2.88077*2.88211*2.87669
09/22/2014 03:25:00*2.88077*2.88174*2.88252*2.87884
09/22/2014 03:30:00*2.88174*2.88176*2.88281*2.88165
09/22/2014 03:35:00*2.88176*2.88108*2.88189*2.88006
09/22/2014 03:40:00*2.88108*2.87989*2.88118*2.87989
09/22/2014 03:45:00*2.87989*2.88118*2.88176*2.87975
09/22/2014 03:50:00*2.88118*2.88373*2.8839*2.8811
09/22/2014 03:55:00*2.88373*2.88377*2.88386*2.88302
09/22/2014 04:00:00*2.88377*2.88171*2.88602*2.88171
09/22/2014 04:05:00*2.88171*2.88129*2.88286*2.88119
09/22/2014 04:10:00*2.88129*2.88189*2.8831*2.88098
09/22/2014 04:15:00*2.88189*2.88377*2.88479*2.88149
09/22/2014 04:20:00*2.88377*2.88545*2.88709*2.88377
09/22/2014 04:25:00*2.88545*2.88477*2.88622*2.8847
09/22/2014 04:30:00*2.88477*2.88529*2.88599*2.88415
09/22/2014 04:35:00*2.88529*2.88466*2.88576*2.88452
09/22/2014 04:40:00*2.88466*2.88612*2.88659*2.88396
09/22/2014 04:45:00*2.88612*2.88579*2.88668*2.88565
09/22/2014 04:50:00*2.88579*2.88561*2.88586*2.88446
09/22/2014 04:55:00*2.88561*2.88669*2.8867*2.88502
09/22/2014 05:00:00*2.88669*2.88597*2.88759*2.88537
09/22/2014 05:05:00*2.88597*2.88673*2.88681*2.88551
09/22/2014 05:10:00*2.88673*2.88653*2.88729*2.88607
09/22/2014 05:15:00*2.88653*2.88531*2.8869*2.88485
09/22/2014 05:20:00*2.88531*2.88514*2.88681*2.8838
09/22/2014 05:25:00*2.88514*2.88366*2.88559*2.88349
09/22/2014 05:30:00*2.88366*2.883*2.88374*2.88163
09/22/2014 05:35:00*2.883*2.88257*2.88445*2.88191
09/22/2014 05:40:00*2.88257*2.88232*2.88263*2.88193
09/22/2014 05:45:00*2.88232*2.88487*2.88495*2.88232
09/22/2014 05:50:00*2.88487*2.88491*2.88513*2.88352
09/22/2014 05:55:00*2.88491*2.88436*2.88491*2.88365
09/22/2014 06:00:00*2.88436*2.88538*2.88545*2.88436
09/22/2014 06:05:00*2.88538*2.8844*2.88592*2.88424
09/22/2014 06:10:00*2.8844*2.88332*2.88466*2.88301
09/22/2014 06:15:00*2.88332*2.88362*2.8839*2.88321
09/22/2014 06:20:00*2.88362*2.88243*2.88362*2.88204
09/22/2014 06:25:00*2.88243*2.88114*2.88259*2.88114
09/22/2014 06:30:00*2.88114*2.88071*2.88159*2.8797
09/22/2014 06:35:00*2.88071*2.88027*2.88097*2.87969
09/22/2014 06:40:00*2.88027*2.87863*2.88099*2.87863
09/22/2014 06:45:00*2.87863*2.87739*2.8789*2.87649
09/22/2014 06:50:00*2.87739*2.87779*2.8782*2.87629
09/22/2014 06:55:00*2.87779*2.87673*2.87815*2.87629
09/22/2014 07:00:00*2.87673*2.87637*2.87759*2.8763
09/22/2014 07:05:00*2.87637*2.87583*2.87706*2.87539
09/22/2014 07:10:00*2.87583*2.87579*2.87623*2.87542
09/22/2014 07:15:00*2.87579*2.87559*2.87625*2.87508
09/22/2014 07:20:00*2.87559*2.87579*2.87619*2.87479
09/22/2014 07:25:00*2.87579*2.87579*2.87639*2.87519
09/22/2014 07:30:00*2.87579*2.87589*2.87659*2.87567
09/22/2014 07:35:00*2.87589*2.87607*2.87609*2.87507
09/22/2014 07:40:00*2.87607*2.87748*2.87767*2.87594
09/22/2014 07:45:00*2.87748*2.87776*2.87879*2.8771
09/22/2014 07:50:00*2.87776*2.87739*2.87805*2.87682
09/22/2014 07:55:00*2.87739*2.87653*2.87799*2.87637
09/22/2014 08:00:00*2.87653*2.88012*2.88012*2.87653
09/22/2014 08:05:00*2.88012*2.88065*2.88141*2.87856
09/22/2014 08:10:00*2.88065*2.88149*2.88195*2.88053
09/22/2014 08:15:00*2.88149*2.8769*2.88155*2.87678
09/22/2014 08:20:00*2.8769*2.87689*2.87828*2.87639
09/22/2014 08:25:00*2.87689*2.87735*2.87735*2.87612
09/22/2014 08:30:00*2.87735*2.8769*2.87781*2.87666
09/22/2014 08:35:00*2.8769*2.87686*2.87713*2.87601
09/22/2014 08:40:00*2.87686*2.87795*2.87801*2.87676
09/22/2014 08:45:00*2.87795*2.87693*2.87832*2.87658
09/22/2014 08:50:00*2.87693*2.87649*2.87731*2.87639
09/22/2014 08:55:00*2.87649*2.87646*2.87697*2.87609
09/22/2014 09:00:00*2.87646*2.87859*2.87889*2.87646
09/22/2014 09:05:00*2.87859*2.87927*2.87999*2.87836
09/22/2014 09:10:00*2.87927*2.88024*2.88033*2.87855
09/22/2014 09:15:00*2.88024*2.87831*2.88024*2.87794
09/22/2014 09:20:00*2.87831*2.88175*2.88347*2.87786
09/22/2014 09:25:00*2.88175*2.8803*2.88189*2.8803
09/22/2014 09:30:00*2.8803*2.87947*2.88094*2.87932
09/22/2014 09:35:00*2.87947*2.88165*2.88184*2.87875
09/22/2014 09:40:00*2.88165*2.88243*2.88269*2.88107
09/22/2014 09:45:00*2.88243*2.88118*2.88269*2.88026
09/22/2014 09:50:00*2.88118*2.88094*2.88189*2.88042
09/22/2014 09:55:00*2.88094*2.88097*2.88177*2.8809
09/22/2014 10:00:00*2.88097*2.87998*2.88106*2.87977
09/22/2014 10:05:00*2.87998*2.88359*2.88359*2.87998
09/22/2014 10:10:00*2.88359*2.88199*2.88454*2.88112
09/22/2014 10:15:00*2.88199*2.88202*2.88323*2.88179
09/22/2014 10:20:00*2.88202*2.88125*2.8832*2.88125
09/22/2014 10:25:00*2.88125*2.88277*2.88367*2.88108
09/22/2014 10:30:00*2.88277*2.88297*2.8844*2.88223
09/22/2014 10:35:00*2.88297*2.88217*2.88388*2.88183
09/22/2014 10:40:00*2.88217*2.88072*2.88278*2.88056
09/22/2014 10:45:00*2.88072*2.88179*2.88258*2.88061
09/22/2014 10:50:00*2.88179*2.88319*2.88329*2.88135
09/22/2014 10:55:00*2.88319*2.88255*2.88369*2.88205
09/22/2014 11:00:00*2.88255*2.87959*2.88348*2.87944
09/22/2014 11:05:00*2.87959*2.87978*2.88069*2.87942
09/22/2014 11:10:00*2.87978*2.88074*2.88105*2.87978
09/22/2014 11:15:00*2.88074*2.88089*2.88195*2.88065
09/22/2014 11:20:00*2.88089*2.87871*2.88179*2.87789
09/22/2014 11:25:00*2.87871*2.87989*2.88009*2.87868
09/22/2014 11:30:00*2.87989*2.87876*2.87999*2.87826
09/22/2014 11:35:00*2.87876*2.87779*2.87901*2.87609
09/22/2014 11:40:00*2.87779*2.8761*2.87869*2.87589
09/22/2014 11:45:00*2.8761*2.87618*2.87727*2.8754
09/22/2014 11:50:00*2.87618*2.87769*2.87805*2.87618
09/22/2014 11:55:00*2.87769*2.8783*2.87903*2.87711
09/22/2014 12:00:00*2.8783*2.87849*2.87859*2.87721
09/22/2014 12:05:00*2.87849*2.87784*2.87925*2.87697
09/22/2014 12:10:00*2.87784*2.87685*2.8783*2.87685
09/22/2014 12:15:00*2.87685*2.87905*2.87928*2.87664
09/22/2014 12:20:00*2.87905*2.87939*2.87939*2.87829
09/22/2014 12:25:00*2.87939*2.87901*2.88009*2.87797
09/22/2014 12:30:00*2.87901*2.88045*2.88129*2.87901
09/22/2014 12:35:00*2.88045*2.87887*2.88079*2.87817
09/22/2014 12:40:00*2.87887*2.88079*2.88139*2.87887
09/22/2014 12:45:00*2.88079*2.8803*2.88179*2.88008
09/22/2014 12:50:00*2.8803*2.87961*2.88074*2.87961
09/22/2014 12:55:00*2.87961*2.87941*2.88063*2.87799
09/22/2014 13:00:00*2.87941*2.87897*2.87941*2.8784
09/22/2014 13:05:00*2.87897*2.87809*2.87916*2.87799
09/22/2014 13:10:00*2.87809*2.87746*2.87809*2.8773
09/22/2014 13:15:00*2.87746*2.87768*2.87774*2.87705
09/22/2014 13:20:00*2.87768*2.87699*2.87795*2.87606
09/22/2014 13:25:00*2.87699*2.87686*2.87709*2.87658
09/22/2014 13:30:00*2.87686*2.87737*2.87745*2.87676
09/22/2014 13:35:00*2.87737*2.87796*2.87812*2.87737
09/22/2014 13:40:00*2.87796*2.87901*2.87902*2.87767
09/22/2014 13:45:00*2.87901*2.87875*2.87919*2.87842
09/22/2014 13:50:00*2.87875*2.87905*2.87923*2.87875
09/22/2014 13:55:00*2.87905*2.87997*2.88026*2.87905
09/22/2014 14:00:00*2.87997*2.88019*2.88036*2.87965
09/22/2014 14:05:00*2.88019*2.88066*2.88089*2.87995
09/22/2014 14:10:00*2.88066*2.8809*2.88119*2.88039
09/22/2014 14:15:00*2.8809*2.88048*2.8809*2.88012
09/22/2014 14:20:00*2.88048*2.88101*2.88114*2.88031
09/22/2014 14:25:00*2.88101*2.88166*2.882*2.88045
09/22/2014 14:30:00*2.88166*2.88153*2.88171*2.88124
09/22/2014 14:35:00*2.88153*2.88063*2.88189*2.87995
09/22/2014 14:40:00*2.88063*2.88039*2.88109*2.8802
09/22/2014 14:45:00*2.88039*2.88047*2.88093*2.88039
09/22/2014 14:50:00*2.88047*2.881*2.881*2.88047
09/22/2014 14:55:00*2.881*2.88009*2.881*2.87976
09/22/2014 15:00:00*2.88009*2.8791*2.88039*2.8791
09/22/2014 15:05:00*2.8791*2.87869*2.87928*2.87849
09/22/2014 15:10:00*2.87869*2.87929*2.87929*2.87869
09/22/2014 15:15:00*2.87929*2.87904*2.88024*2.87885
09/22/2014 15:20:00*2.87904*2.87949*2.87979*2.87875
09/22/2014 15:25:00*2.87949*2.87924*2.87999*2.87877
09/22/2014 15:30:00*2.87924*2.87907*2.87946*2.87907
09/22/2014 15:35:00*2.87907*2.87905*2.87914*2.87874
09/22/2014 15:40:00*2.87905*2.87893*2.87915*2.87858
09/22/2014 15:45:00*2.87893*2.87853*2.87915*2.87811
09/22/2014 15:50:00*2.87853*2.87908*2.87926*2.87829
09/22/2014 15:55:00*2.87908*2.87911*2.87911*2.87844
09/22/2014 16:00:00*2.87911*2.87869*2.87911*2.87869
09/22/2014 16:05:00*2.87869*2.8787*2.87915*2.87803
09/22/2014 16:10:00*2.8787*2.87879*2.87886*2.87856
09/22/2014 16:15:00*2.87879*2.87889*2.87949*2.87878
09/22/2014 16:20:00*2.87889*2.87929*2.87949*2.87881
09/22/2014 16:25:00*2.87929*2.87948*2.87969*2.87909
09/22/2014 16:30:00*2.87948*2.87947*2.87982*2.87912
09/22/2014 16:35:00*2.87947*2.8795*2.87963*2.87934
09/22/2014 16:40:00*2.8795*2.87997*2.87997*2.87922
09/22/2014 16:45:00*2.87997*2.88001*2.88007*2.87997
09/22/2014 16:50:00*2.88001*2.88035*2.88035*2.88001
09/22/2014 16:55:00*2.88035*2.88031*2.88039*2.88026
09/22/2014 17:00:00*2.88031*2.87979*2.88039*2.87979
