09/21/2014 15:00:00*2.86699*2.86699*2.86699*2.86699
09/21/2014 15:05:00*2.86699*2.86061*2.86699*2.86051
09/21/2014 15:10:00*2.86061*2.86105*2.8613*2.86061
09/21/2014 15:15:00*2.86105*2.86052*2.86105*2.86052
09/21/2014 15:20:00*2.86052*2.86064*2.86064*2.86052
09/21/2014 15:25:00*2.86064*2.86086*2.86116*2.86049
09/21/2014 15:30:00*2.86086*2.86097*2.86139*2.86075
09/21/2014 15:35:00*2.86097*2.86114*2.86114*2.86083
09/21/2014 15:40:00*2.86114*2.86125*2.86127*2.86094
09/21/2014 15:45:00*2.86125*2.86133*2.86133*2.86125
09/21/2014 15:50:00*2.86133*2.86128*2.86133*2.86127
09/21/2014 15:55:00*2.86128*2.86103*2.86128*2.86103
09/21/2014 16:00:00*2.86103*2.8611*2.8611*2.86099
09/21/2014 16:05:00*2.8611*2.86118*2.86118*2.86107
09/21/2014 16:10:00*2.86118*2.86486*2.86486*2.86118
09/21/2014 16:15:00*2.86486*2.86486*2.86487*2.86486
09/21/2014 16:20:00*2.86486*2.86631*2.86631*2.86486
09/21/2014 16:25:00*2.86631*2.86638*2.86638*2.8663
09/21/2014 16:30:00*2.86638*2.8669*2.8669*2.86636
09/21/2014 16:35:00*2.8669*2.86627*2.8669*2.86627
09/21/2014 16:40:00*2.86627*2.86657*2.86657*2.86604
09/21/2014 16:45:00*2.86657*2.8669*2.8669*2.86449
09/21/2014 16:50:00*2.8669*2.86686*2.86692*2.86685
09/21/2014 16:55:00*2.86686*2.86684*2.86686*2.86684
09/21/2014 17:00:00*2.86684*2.86485*2.86696*2.86485
