09/18/2014 17:05:00*2.87681*2.87501*2.87681*2.87354
09/18/2014 17:10:00*2.87501*2.87463*2.87569*2.87461
09/18/2014 17:15:00*2.87463*2.87372*2.87496*2.87372
09/18/2014 17:20:00*2.87372*2.87394*2.87394*2.87371
09/18/2014 17:25:00*2.87394*2.87431*2.87431*2.87394
09/18/2014 17:30:00*2.87431*2.87442*2.87443*2.87391
09/18/2014 17:35:00*2.87442*2.87518*2.87518*2.87435
09/18/2014 17:40:00*2.87518*2.87565*2.87565*2.87476
09/18/2014 17:45:00*2.87565*2.87423*2.87572*2.87423
09/18/2014 17:50:00*2.87423*2.87362*2.8745*2.87362
09/18/2014 17:55:00*2.87362*2.8743*2.87438*2.87356
09/18/2014 18:00:00*2.8743*2.87431*2.87432*2.8742
09/18/2014 18:05:00*2.87431*2.87332*2.87431*2.87309
09/18/2014 18:10:00*2.87332*2.87329*2.87371*2.87324
09/18/2014 18:15:00*2.87329*2.87281*2.87329*2.87261
09/18/2014 18:20:00*2.87281*2.87282*2.87301*2.87248
09/18/2014 18:25:00*2.87282*2.87311*2.87311*2.87262
09/18/2014 18:30:00*2.87311*2.87273*2.87311*2.87264
09/18/2014 18:35:00*2.87273*2.87273*2.87273*2.87273
09/18/2014 18:40:00*2.87273*2.87273*2.87273*2.87243
09/18/2014 18:45:00*2.87273*2.87272*2.87285*2.87265
09/18/2014 18:50:00*2.87272*2.87265*2.87272*2.87265
09/18/2014 18:55:00*2.87265*2.87259*2.87376*2.87259
09/18/2014 19:00:00*2.87259*2.87289*2.87349*2.87259
09/18/2014 19:05:00*2.87289*2.87299*2.87299*2.87266
09/18/2014 19:10:00*2.87299*2.87282*2.87301*2.87282
09/18/2014 19:15:00*2.87282*2.87284*2.87293*2.87277
09/18/2014 19:20:00*2.87284*2.87288*2.87291*2.87279
09/18/2014 19:25:00*2.87288*2.87309*2.87309*2.87273
09/18/2014 19:30:00*2.87309*2.87315*2.87321*2.87286
09/18/2014 19:35:00*2.87315*2.87349*2.87369*2.87315
09/18/2014 19:40:00*2.87349*2.87367*2.87379*2.87329
09/18/2014 19:45:00*2.87367*2.87345*2.87367*2.87334
09/18/2014 19:50:00*2.87345*2.87401*2.87401*2.87334
09/18/2014 19:55:00*2.87401*2.87384*2.87401*2.87369
09/18/2014 20:00:00*2.87384*2.87419*2.87469*2.87381
09/18/2014 20:05:00*2.87419*2.87355*2.87427*2.87331
09/18/2014 20:10:00*2.87355*2.87424*2.87441*2.87355
09/18/2014 20:15:00*2.87424*2.87564*2.87564*2.87424
09/18/2014 20:20:00*2.87564*2.87532*2.8759*2.87529
09/18/2014 20:25:00*2.87532*2.87436*2.87533*2.87436
09/18/2014 20:30:00*2.87436*2.87534*2.87556*2.87436
09/18/2014 20:35:00*2.87534*2.87421*2.87553*2.87416
09/18/2014 20:40:00*2.87421*2.87425*2.87492*2.87421
09/18/2014 20:45:00*2.87425*2.87324*2.87425*2.87313
09/18/2014 20:50:00*2.87324*2.87458*2.87492*2.87324
09/18/2014 20:55:00*2.87458*2.87404*2.87458*2.87189
09/18/2014 21:00:00*2.87404*2.87395*2.87404*2.873
09/18/2014 21:05:00*2.87395*2.8744*2.87473*2.87347
09/18/2014 21:10:00*2.8744*2.87359*2.87499*2.87359
09/18/2014 21:15:00*2.87359*2.87409*2.87479*2.87339
09/18/2014 21:20:00*2.87409*2.87418*2.87497*2.87349
09/18/2014 21:25:00*2.87418*2.87492*2.87642*2.87399
09/18/2014 21:30:00*2.87492*2.87459*2.87559*2.87439
09/18/2014 21:35:00*2.87459*2.87421*2.87489*2.87383
09/18/2014 21:40:00*2.87421*2.87612*2.87819*2.87391
09/18/2014 21:45:00*2.87612*2.88059*2.88059*2.87612
09/18/2014 21:50:00*2.88059*2.87959*2.88099*2.87889
09/18/2014 21:55:00*2.87959*2.87944*2.88009*2.87834
09/18/2014 22:00:00*2.87944*2.88099*2.88219*2.87944
09/18/2014 22:05:00*2.88099*2.87969*2.88119*2.87889
09/18/2014 22:10:00*2.87969*2.87928*2.88059*2.87899
09/18/2014 22:15:00*2.87928*2.88049*2.88099*2.87928
09/18/2014 22:20:00*2.88049*2.88099*2.88099*2.87981
09/18/2014 22:25:00*2.88099*2.87974*2.88099*2.87947
09/18/2014 22:30:00*2.87974*2.88069*2.88089*2.87959
09/18/2014 22:35:00*2.88069*2.88091*2.88099*2.88036
09/18/2014 22:40:00*2.88091*2.87979*2.88091*2.87939
09/18/2014 22:45:00*2.87979*2.88099*2.88109*2.87959
09/18/2014 22:50:00*2.88099*2.88069*2.88099*2.88009
09/18/2014 22:55:00*2.88069*2.88029*2.88089*2.87989
09/18/2014 23:00:00*2.88029*2.88079*2.88119*2.88029
09/18/2014 23:05:00*2.88079*2.88149*2.88169*2.88079
09/18/2014 23:10:00*2.88149*2.88199*2.88319*2.88119
09/18/2014 23:15:00*2.88199*2.88129*2.88226*2.88079
09/18/2014 23:20:00*2.88129*2.88229*2.88259*2.88119
09/18/2014 23:25:00*2.88229*2.88115*2.88259*2.88115
09/18/2014 23:30:00*2.88115*2.88059*2.88169*2.88059
09/18/2014 23:35:00*2.88059*2.88199*2.88209*2.88041
09/18/2014 23:40:00*2.88199*2.88079*2.88199*2.88069
09/18/2014 23:45:00*2.88079*2.88079*2.88169*2.88069
09/18/2014 23:50:00*2.88079*2.88129*2.88139*2.88069
09/18/2014 23:55:00*2.88129*2.88119*2.88189*2.88109
09/19/2014 00:00:00*2.88119*2.87989*2.88169*2.87989
09/19/2014 00:05:00*2.87989*2.87959*2.87989*2.87939
09/19/2014 00:10:00*2.87959*2.88159*2.88179*2.87949
09/19/2014 00:15:00*2.88159*2.88049*2.88159*2.88009
09/19/2014 00:20:00*2.88049*2.88119*2.88189*2.88029
09/19/2014 00:25:00*2.88119*2.88219*2.88229*2.88119
09/19/2014 00:30:00*2.88219*2.88189*2.88219*2.88159
09/19/2014 00:35:00*2.88189*2.88119*2.88189*2.88089
09/19/2014 00:40:00*2.88119*2.88119*2.88149*2.88015
09/19/2014 00:45:00*2.88119*2.88109*2.88139*2.88099
09/19/2014 00:50:00*2.88109*2.88089*2.88129*2.88059
09/19/2014 00:55:00*2.88089*2.88009*2.88099*2.87969
09/19/2014 01:00:00*2.88009*2.88069*2.88089*2.87989
09/19/2014 01:05:00*2.88069*2.88179*2.88189*2.87999
09/19/2014 01:10:00*2.88179*2.88189*2.88189*2.88169
09/19/2014 01:15:00*2.88189*2.88139*2.88199*2.88099
09/19/2014 01:20:00*2.88139*2.88045*2.88289*2.88045
09/19/2014 01:25:00*2.88045*2.88159*2.8827*2.87909
09/19/2014 01:30:00*2.88159*2.87929*2.88239*2.87877
09/19/2014 01:35:00*2.87929*2.87918*2.87987*2.87883
09/19/2014 01:40:00*2.87918*2.88079*2.88089*2.87918
09/19/2014 01:45:00*2.88079*2.87947*2.88079*2.87903
09/19/2014 01:50:00*2.87947*2.87869*2.87979*2.87837
09/19/2014 01:55:00*2.87869*2.87858*2.87949*2.87709
09/19/2014 02:00:00*2.87858*2.8765*2.87858*2.87646
09/19/2014 02:05:00*2.8765*2.87809*2.87879*2.8765
09/19/2014 02:10:00*2.87809*2.87629*2.87819*2.87562
09/19/2014 02:15:00*2.87629*2.87819*2.87829*2.87629
09/19/2014 02:20:00*2.87819*2.87746*2.87827*2.87717
09/19/2014 02:25:00*2.87746*2.87724*2.87767*2.87667
09/19/2014 02:30:00*2.87724*2.87612*2.87759*2.8757
09/19/2014 02:35:00*2.87612*2.87576*2.87612*2.87496
09/19/2014 02:40:00*2.87576*2.87406*2.87579*2.87368
09/19/2014 02:45:00*2.87406*2.87409*2.87469*2.8735
09/19/2014 02:50:00*2.87409*2.87223*2.87409*2.87219
09/19/2014 02:55:00*2.87223*2.87429*2.87429*2.87186
09/19/2014 03:00:00*2.87429*2.87208*2.87467*2.87202
09/19/2014 03:05:00*2.87208*2.8716*2.8728*2.87117
09/19/2014 03:10:00*2.8716*2.87132*2.87175*2.87028
09/19/2014 03:15:00*2.87132*2.87199*2.87279*2.87064
09/19/2014 03:20:00*2.87199*2.87249*2.87281*2.87189
09/19/2014 03:25:00*2.87249*2.87243*2.87352*2.87212
09/19/2014 03:30:00*2.87243*2.87365*2.87389*2.87226
09/19/2014 03:35:00*2.87365*2.87292*2.87365*2.87184
09/19/2014 03:40:00*2.87292*2.87191*2.87299*2.87103
09/19/2014 03:45:00*2.87191*2.87185*2.87259*2.87137
09/19/2014 03:50:00*2.87185*2.8702*2.87199*2.86919
09/19/2014 03:55:00*2.8702*2.86815*2.87079*2.86717
09/19/2014 04:00:00*2.86815*2.86887*2.86962*2.86796
09/19/2014 04:05:00*2.86887*2.8687*2.86903*2.86741
09/19/2014 04:10:00*2.8687*2.86799*2.8696*2.86686
09/19/2014 04:15:00*2.86799*2.86685*2.86819*2.86644
09/19/2014 04:20:00*2.86685*2.86665*2.86758*2.86633
09/19/2014 04:25:00*2.86665*2.86678*2.86729*2.86599
09/19/2014 04:30:00*2.86678*2.86716*2.86759*2.86656
09/19/2014 04:35:00*2.86716*2.86655*2.86753*2.86635
09/19/2014 04:40:00*2.86655*2.86688*2.86754*2.866
09/19/2014 04:45:00*2.86688*2.86552*2.86688*2.8653
09/19/2014 04:50:00*2.86552*2.86515*2.86583*2.86508
09/19/2014 04:55:00*2.86515*2.8658*2.86644*2.86461
09/19/2014 05:00:00*2.8658*2.86507*2.86654*2.86457
09/19/2014 05:05:00*2.86507*2.86419*2.86539*2.8636
09/19/2014 05:10:00*2.86419*2.86474*2.86513*2.86386
09/19/2014 05:15:00*2.86474*2.86759*2.86759*2.86451
09/19/2014 05:20:00*2.86759*2.86704*2.86813*2.86704
09/19/2014 05:25:00*2.86704*2.86729*2.86795*2.86671
09/19/2014 05:30:00*2.86729*2.86641*2.86729*2.86573
09/19/2014 05:35:00*2.86641*2.86705*2.86759*2.86605
09/19/2014 05:40:00*2.86705*2.86785*2.86785*2.86702
09/19/2014 05:45:00*2.86785*2.8675*2.86785*2.86683
09/19/2014 05:50:00*2.8675*2.86699*2.8679*2.86649
09/19/2014 05:55:00*2.86699*2.86591*2.86769*2.86578
09/19/2014 06:00:00*2.86591*2.86529*2.86619*2.86519
09/19/2014 06:05:00*2.86529*2.86382*2.86529*2.86374
09/19/2014 06:10:00*2.86382*2.86292*2.86382*2.86239
09/19/2014 06:15:00*2.86292*2.86429*2.86449*2.86257
09/19/2014 06:20:00*2.86429*2.86535*2.86549*2.86409
09/19/2014 06:25:00*2.86535*2.86523*2.86609*2.86523
09/19/2014 06:30:00*2.86523*2.86767*2.86788*2.86514
09/19/2014 06:35:00*2.86767*2.86744*2.86893*2.86675
09/19/2014 06:40:00*2.86744*2.86673*2.86755*2.86636
09/19/2014 06:45:00*2.86673*2.8657*2.86716*2.8657
09/19/2014 06:50:00*2.8657*2.86516*2.86595*2.86493
09/19/2014 06:55:00*2.86516*2.86587*2.86603*2.86499
09/19/2014 07:00:00*2.86587*2.86393*2.86587*2.86385
09/19/2014 07:05:00*2.86393*2.86532*2.86549*2.86375
09/19/2014 07:10:00*2.86532*2.86532*2.86617*2.86489
09/19/2014 07:15:00*2.86532*2.86393*2.86532*2.86375
09/19/2014 07:20:00*2.86393*2.86461*2.86479*2.86385
09/19/2014 07:25:00*2.86461*2.8642*2.86507*2.86409
09/19/2014 07:30:00*2.8642*2.86388*2.86446*2.86361
09/19/2014 07:35:00*2.86388*2.86279*2.86447*2.86247
09/19/2014 07:40:00*2.86279*2.86301*2.86309*2.86247
09/19/2014 07:45:00*2.86301*2.86341*2.86399*2.86301
09/19/2014 07:50:00*2.86341*2.8618*2.86354*2.86037
09/19/2014 07:55:00*2.8618*2.86225*2.86282*2.86172
09/19/2014 08:00:00*2.86225*2.8616*2.86324*2.86109
09/19/2014 08:05:00*2.8616*2.86083*2.8618*2.86039
09/19/2014 08:10:00*2.86083*2.86009*2.86117*2.85999
09/19/2014 08:15:00*2.86009*2.86054*2.86059*2.85942
09/19/2014 08:20:00*2.86054*2.86009*2.8614*2.85999
09/19/2014 08:25:00*2.86009*2.86002*2.86113*2.85941
09/19/2014 08:30:00*2.86002*2.85946*2.86119*2.85853
09/19/2014 08:35:00*2.85946*2.86028*2.86078*2.85802
09/19/2014 08:40:00*2.86028*2.85993*2.86065*2.85977
09/19/2014 08:45:00*2.85993*2.85935*2.86005*2.85903
09/19/2014 08:50:00*2.85935*2.86075*2.86129*2.85929
09/19/2014 08:55:00*2.86075*2.85892*2.86075*2.85848
09/19/2014 09:00:00*2.85892*2.85848*2.85913*2.85645
09/19/2014 09:05:00*2.85848*2.85796*2.85941*2.85775
09/19/2014 09:10:00*2.85796*2.85819*2.85836*2.85652
09/19/2014 09:15:00*2.85819*2.85829*2.85889*2.85756
09/19/2014 09:20:00*2.85829*2.85844*2.85949*2.85783
09/19/2014 09:25:00*2.85844*2.85755*2.85952*2.85645
09/19/2014 09:30:00*2.85755*2.85917*2.85968*2.85754
09/19/2014 09:35:00*2.85917*2.85953*2.86014*2.85884
09/19/2014 09:40:00*2.85953*2.85999*2.86012*2.85815
09/19/2014 09:45:00*2.85999*2.86119*2.86179*2.85968
09/19/2014 09:50:00*2.86119*2.86129*2.86178*2.86045
09/19/2014 09:55:00*2.86129*2.86089*2.8615*2.85954
09/19/2014 10:00:00*2.86089*2.86315*2.86339*2.86079
09/19/2014 10:05:00*2.86315*2.86502*2.86739*2.8626
09/19/2014 10:10:00*2.86502*2.86529*2.86559*2.86429
09/19/2014 10:15:00*2.86529*2.86399*2.86569*2.86256
09/19/2014 10:20:00*2.86399*2.86503*2.86579*2.86392
09/19/2014 10:25:00*2.86503*2.86531*2.86549*2.86403
09/19/2014 10:30:00*2.86531*2.86809*2.86816*2.86426
09/19/2014 10:35:00*2.86809*2.86867*2.86913*2.86627
09/19/2014 10:40:00*2.86867*2.86801*2.8688*2.86615
09/19/2014 10:45:00*2.86801*2.86965*2.87041*2.86786
09/19/2014 10:50:00*2.86965*2.87303*2.87524*2.86858
09/19/2014 10:55:00*2.87303*2.8724*2.87336*2.87167
09/19/2014 11:00:00*2.8724*2.87*2.87402*2.86867
09/19/2014 11:05:00*2.87*2.87145*2.87349*2.86969
09/19/2014 11:10:00*2.87145*2.87011*2.87156*2.86914
09/19/2014 11:15:00*2.87011*2.87122*2.87213*2.86995
09/19/2014 11:20:00*2.87122*2.86974*2.87206*2.86917
09/19/2014 11:25:00*2.86974*2.8697*2.87085*2.8695
09/19/2014 11:30:00*2.8697*2.87089*2.87179*2.86956
09/19/2014 11:35:00*2.87089*2.87183*2.87289*2.87018
09/19/2014 11:40:00*2.87183*2.87214*2.87264*2.87079
09/19/2014 11:45:00*2.87214*2.87208*2.87348*2.87119
09/19/2014 11:50:00*2.87208*2.87118*2.8725*2.87111
09/19/2014 11:55:00*2.87118*2.87149*2.87199*2.87039
09/19/2014 12:00:00*2.87149*2.87125*2.87169*2.87077
09/19/2014 12:05:00*2.87125*2.87229*2.87279*2.87059
09/19/2014 12:10:00*2.87229*2.87208*2.87289*2.87169
09/19/2014 12:15:00*2.87208*2.87129*2.87253*2.87099
09/19/2014 12:20:00*2.87129*2.8717*2.87239*2.87119
09/19/2014 12:25:00*2.8717*2.87229*2.87229*2.8712
09/19/2014 12:30:00*2.87229*2.86991*2.87243*2.8697
09/19/2014 12:35:00*2.86991*2.87066*2.87106*2.86949
09/19/2014 12:40:00*2.87066*2.87036*2.8713*2.87012
09/19/2014 12:45:00*2.87036*2.86951*2.87047*2.86849
09/19/2014 12:50:00*2.86951*2.87003*2.87003*2.86951
09/19/2014 12:55:00*2.87003*2.86798*2.87018*2.86798
09/19/2014 13:00:00*2.86798*2.86813*2.86868*2.86779
09/19/2014 13:05:00*2.86813*2.86818*2.8687*2.86778
09/19/2014 13:10:00*2.86818*2.86817*2.86899*2.86744
09/19/2014 13:15:00*2.86817*2.86822*2.86868*2.86759
09/19/2014 13:20:00*2.86822*2.86884*2.86893*2.86779
09/19/2014 13:25:00*2.86884*2.86876*2.86932*2.86796
09/19/2014 13:30:00*2.86876*2.86879*2.86889*2.86839
09/19/2014 13:35:00*2.86879*2.86798*2.86879*2.86782
09/19/2014 13:40:00*2.86798*2.86759*2.86798*2.86746
09/19/2014 13:45:00*2.86759*2.86814*2.86832*2.86759
09/19/2014 13:50:00*2.86814*2.86921*2.86939*2.86814
09/19/2014 13:55:00*2.86921*2.86902*2.86929*2.86814
09/19/2014 14:00:00*2.86902*2.8699*2.87*2.86902
09/19/2014 14:05:00*2.8699*2.86971*2.87009*2.86959
09/19/2014 14:10:00*2.86971*2.86959*2.86989*2.86918
09/19/2014 14:15:00*2.86959*2.86909*2.86999*2.86909
09/19/2014 14:20:00*2.86909*2.86841*2.87*2.86834
09/19/2014 14:25:00*2.86841*2.86876*2.86926*2.86824
09/19/2014 14:30:00*2.86876*2.86934*2.86934*2.86863
09/19/2014 14:35:00*2.86934*2.86925*2.86954*2.86905
09/19/2014 14:40:00*2.86925*2.86905*2.86941*2.86863
09/19/2014 14:45:00*2.86905*2.86879*2.86911*2.86799
09/19/2014 14:50:00*2.86879*2.86785*2.86879*2.86769
09/19/2014 14:55:00*2.86785*2.86799*2.86824*2.86762
09/19/2014 15:00:00*2.86799*2.86762*2.86839*2.86735
09/19/2014 15:05:00*2.86762*2.86692*2.86764*2.86667
09/19/2014 15:10:00*2.86692*2.86769*2.86779*2.86669
09/19/2014 15:15:00*2.86769*2.86789*2.86799*2.86759
09/19/2014 15:20:00*2.86789*2.86789*2.86789*2.86763
09/19/2014 15:25:00*2.86789*2.8683*2.86836*2.8674
09/19/2014 15:30:00*2.8683*2.86816*2.86842*2.86792
09/19/2014 15:35:00*2.86816*2.86779*2.86825*2.86739
09/19/2014 15:40:00*2.86779*2.86754*2.86812*2.86679
09/19/2014 15:45:00*2.86754*2.86775*2.86779*2.86743
09/19/2014 15:50:00*2.86775*2.86833*2.8687*2.86679
09/19/2014 15:55:00*2.86833*2.86857*2.86876*2.86833
09/19/2014 16:00:00*2.86857*2.86849*2.86859*2.86827
09/19/2014 16:05:00*2.86849*2.86826*2.86882*2.86745
09/19/2014 16:10:00*2.86826*2.86778*2.86837*2.86778
09/19/2014 16:15:00*2.86778*2.86739*2.86779*2.86724
09/19/2014 16:20:00*2.86739*2.86751*2.86753*2.86722
09/19/2014 16:25:00*2.86751*2.86755*2.86759*2.86737
09/19/2014 16:30:00*2.86755*2.86779*2.86779*2.86754
09/19/2014 16:35:00*2.86779*2.86738*2.86779*2.86711
09/19/2014 16:40:00*2.86738*2.86769*2.86769*2.86721
09/19/2014 16:45:00*2.86769*2.86739*2.86879*2.86713
09/19/2014 16:50:00*2.86739*2.86719*2.86739*2.86719
09/19/2014 16:55:00*2.86719*2.86729*2.86739*2.86709
