09/17/2014 17:05:00*2.85963*2.86068*2.86068*2.8588
09/17/2014 17:10:00*2.86068*2.86139*2.86146*2.85959
09/17/2014 17:15:00*2.86139*2.86042*2.86169*2.85984
09/17/2014 17:20:00*2.86042*2.86232*2.86267*2.86042
09/17/2014 17:25:00*2.86232*2.86272*2.86272*2.86201
09/17/2014 17:30:00*2.86272*2.86361*2.86457*2.8622
09/17/2014 17:35:00*2.86361*2.8634*2.86374*2.8634
09/17/2014 17:40:00*2.8634*2.86275*2.8634*2.86254
09/17/2014 17:45:00*2.86275*2.86014*2.86285*2.85652
09/17/2014 17:50:00*2.86014*2.86233*2.8627*2.85899
09/17/2014 17:55:00*2.86233*2.85913*2.86323*2.85778
09/17/2014 18:00:00*2.85913*2.85976*2.86002*2.85893
09/17/2014 18:05:00*2.85976*2.85869*2.85995*2.85834
09/17/2014 18:10:00*2.85869*2.86076*2.86145*2.85869
09/17/2014 18:15:00*2.86076*2.86179*2.86261*2.85959
09/17/2014 18:20:00*2.86179*2.85855*2.86232*2.85855
09/17/2014 18:25:00*2.85855*2.85858*2.85858*2.8581
09/17/2014 18:30:00*2.85858*2.85916*2.85916*2.85835
09/17/2014 18:35:00*2.85916*2.85815*2.85916*2.85815
09/17/2014 18:40:00*2.85815*2.85791*2.85815*2.85708
09/17/2014 18:45:00*2.85791*2.85827*2.85864*2.85791
09/17/2014 18:50:00*2.85827*2.85879*2.85899*2.85827
09/17/2014 18:55:00*2.85879*2.85759*2.85879*2.85707
09/17/2014 19:00:00*2.85759*2.85705*2.85759*2.85673
09/17/2014 19:05:00*2.85705*2.85669*2.85722*2.85658
09/17/2014 19:10:00*2.85669*2.85762*2.8577*2.85668
09/17/2014 19:15:00*2.85762*2.85653*2.85766*2.85653
09/17/2014 19:20:00*2.85653*2.85647*2.85694*2.85647
09/17/2014 19:25:00*2.85647*2.85629*2.85666*2.85613
09/17/2014 19:30:00*2.85629*2.85694*2.85755*2.85616
09/17/2014 19:35:00*2.85694*2.858*2.858*2.85693
09/17/2014 19:40:00*2.858*2.85971*2.85971*2.858
09/17/2014 19:45:00*2.85971*2.85983*2.8605*2.85971
09/17/2014 19:50:00*2.85983*2.86024*2.86024*2.85975
09/17/2014 19:55:00*2.86024*2.8607*2.86107*2.86018
09/17/2014 20:00:00*2.8607*2.86095*2.86095*2.8606
09/17/2014 20:05:00*2.86095*2.86159*2.86199*2.86087
09/17/2014 20:10:00*2.86159*2.86181*2.86199*2.86119
09/17/2014 20:15:00*2.86181*2.86094*2.86249*2.86065
09/17/2014 20:20:00*2.86094*2.86066*2.86098*2.8604
09/17/2014 20:25:00*2.86066*2.86075*2.86109*2.86054
09/17/2014 20:30:00*2.86075*2.86119*2.86119*2.86061
09/17/2014 20:35:00*2.86119*2.86111*2.86121*2.86079
09/17/2014 20:40:00*2.86111*2.86097*2.86111*2.86085
09/17/2014 20:45:00*2.86097*2.8607*2.86109*2.8603
09/17/2014 20:50:00*2.8607*2.86069*2.86099*2.86022
09/17/2014 20:55:00*2.86069*2.8602*2.86069*2.85998
09/17/2014 21:00:00*2.8602*2.86083*2.86089*2.8602
09/17/2014 21:05:00*2.86083*2.86107*2.86114*2.86074
09/17/2014 21:10:00*2.86107*2.86098*2.86109*2.86069
09/17/2014 21:15:00*2.86098*2.86036*2.86109*2.86018
09/17/2014 21:20:00*2.86036*2.86123*2.86123*2.86031
09/17/2014 21:25:00*2.86123*2.86109*2.86139*2.86095
09/17/2014 21:30:00*2.86109*2.86104*2.86148*2.86102
09/17/2014 21:35:00*2.86104*2.86091*2.86121*2.8609
09/17/2014 21:40:00*2.86091*2.86149*2.86159*2.86087
09/17/2014 21:45:00*2.86149*2.86239*2.86239*2.86149
09/17/2014 21:50:00*2.86239*2.86262*2.86266*2.86203
09/17/2014 21:55:00*2.86262*2.86266*2.86274*2.86241
09/17/2014 22:00:00*2.86266*2.8627*2.86276*2.86262
09/17/2014 22:05:00*2.8627*2.86244*2.8627*2.86218
09/17/2014 22:10:00*2.86244*2.86245*2.86246*2.86225
09/17/2014 22:15:00*2.86245*2.86257*2.86279*2.86245
09/17/2014 22:20:00*2.86257*2.86369*2.86389*2.86257
09/17/2014 22:25:00*2.86369*2.86359*2.86369*2.86309
09/17/2014 22:30:00*2.86359*2.86329*2.86379*2.86329
09/17/2014 22:35:00*2.86329*2.86369*2.86369*2.86289
09/17/2014 22:40:00*2.86369*2.86429*2.86429*2.86339
09/17/2014 22:45:00*2.86429*2.86439*2.86439*2.86339
09/17/2014 22:50:00*2.86439*2.86449*2.86469*2.86399
09/17/2014 22:55:00*2.86449*2.86529*2.86529*2.86419
09/17/2014 23:00:00*2.86529*2.86519*2.86549*2.86381
09/17/2014 23:05:00*2.86519*2.86599*2.86599*2.86499
09/17/2014 23:10:00*2.86599*2.86519*2.86629*2.86509
09/17/2014 23:15:00*2.86519*2.86499*2.86519*2.86489
09/17/2014 23:20:00*2.86499*2.86499*2.86509*2.86459
09/17/2014 23:25:00*2.86499*2.86539*2.86539*2.86499
09/17/2014 23:30:00*2.86539*2.86499*2.86539*2.86489
09/17/2014 23:35:00*2.86499*2.86489*2.86509*2.86489
09/17/2014 23:40:00*2.86489*2.86469*2.86499*2.86459
09/17/2014 23:45:00*2.86469*2.86509*2.86529*2.86459
09/17/2014 23:50:00*2.86509*2.86709*2.86729*2.86509
09/17/2014 23:55:00*2.86709*2.86689*2.86709*2.86689
09/18/2014 00:00:00*2.86689*2.86659*2.86699*2.86629
09/18/2014 00:05:00*2.86659*2.86619*2.86669*2.86589
09/18/2014 00:10:00*2.86619*2.86569*2.86639*2.86569
09/18/2014 00:15:00*2.86569*2.86609*2.86619*2.86529
09/18/2014 00:20:00*2.86609*2.86639*2.86649*2.86589
09/18/2014 00:25:00*2.86639*2.86639*2.86639*2.86589
09/18/2014 00:30:00*2.86639*2.86619*2.86639*2.86579
09/18/2014 00:35:00*2.86619*2.86539*2.86619*2.86509
09/18/2014 00:40:00*2.86539*2.86534*2.86562*2.86525
09/18/2014 00:45:00*2.86534*2.86212*2.86547*2.86179
09/18/2014 00:50:00*2.86212*2.86177*2.86325*2.86158
09/18/2014 00:55:00*2.86177*2.86423*2.86449*2.86176
09/18/2014 01:00:00*2.86423*2.86419*2.86449*2.86379
09/18/2014 01:05:00*2.86419*2.86409*2.86439*2.86397
09/18/2014 01:10:00*2.86409*2.86398*2.86435*2.86332
09/18/2014 01:15:00*2.86398*2.86446*2.86479*2.86351
09/18/2014 01:20:00*2.86446*2.86589*2.86636*2.86441
09/18/2014 01:25:00*2.86589*2.86443*2.86609*2.86293
09/18/2014 01:30:00*2.86443*2.86429*2.86479*2.86418
09/18/2014 01:35:00*2.86429*2.86378*2.86589*2.86366
09/18/2014 01:40:00*2.86378*2.86419*2.86506*2.86329
09/18/2014 01:45:00*2.86419*2.864*2.86599*2.86377
09/18/2014 01:50:00*2.864*2.86537*2.86671*2.864
09/18/2014 01:55:00*2.86537*2.86583*2.86629*2.8652
09/18/2014 02:00:00*2.86583*2.86459*2.86601*2.86414
09/18/2014 02:05:00*2.86459*2.86449*2.86479*2.86322
09/18/2014 02:10:00*2.86449*2.86369*2.8647*2.86317
09/18/2014 02:15:00*2.86369*2.86419*2.86419*2.86319
09/18/2014 02:20:00*2.86419*2.86339*2.8648*2.86316
09/18/2014 02:25:00*2.86339*2.85904*2.86409*2.85904
09/18/2014 02:30:00*2.85904*2.85734*2.85969*2.85676
09/18/2014 02:35:00*2.85734*2.8576*2.85874*2.85546
09/18/2014 02:40:00*2.8576*2.85801*2.85809*2.85659
09/18/2014 02:45:00*2.85801*2.86015*2.86064*2.85777
09/18/2014 02:50:00*2.86015*2.86102*2.86219*2.85973
09/18/2014 02:55:00*2.86102*2.86017*2.86171*2.85985
09/18/2014 03:00:00*2.86017*2.86099*2.86129*2.85969
09/18/2014 03:05:00*2.86099*2.86152*2.8619*2.86066
09/18/2014 03:10:00*2.86152*2.86279*2.86279*2.85981
09/18/2014 03:15:00*2.86279*2.86199*2.86279*2.8603
09/18/2014 03:20:00*2.86199*2.86392*2.86596*2.86077
09/18/2014 03:25:00*2.86392*2.86639*2.86649*2.8634
09/18/2014 03:30:00*2.86639*2.86897*2.86945*2.86498
09/18/2014 03:35:00*2.86897*2.86756*2.87051*2.86743
09/18/2014 03:40:00*2.86756*2.86598*2.86819*2.86586
09/18/2014 03:45:00*2.86598*2.86519*2.86745*2.86488
09/18/2014 03:50:00*2.86519*2.86559*2.86679*2.86479
09/18/2014 03:55:00*2.86559*2.86814*2.86872*2.86559
09/18/2014 04:00:00*2.86814*2.86839*2.86899*2.86694
09/18/2014 04:05:00*2.86839*2.86839*2.86944*2.86785
09/18/2014 04:10:00*2.86839*2.86836*2.86899*2.86676
09/18/2014 04:15:00*2.86836*2.86673*2.86871*2.86669
09/18/2014 04:20:00*2.86673*2.8658*2.86705*2.86574
09/18/2014 04:25:00*2.8658*2.86479*2.86582*2.86479
09/18/2014 04:30:00*2.86479*2.86272*2.86489*2.86259
09/18/2014 04:35:00*2.86272*2.86319*2.86399*2.86272
09/18/2014 04:40:00*2.86319*2.86272*2.86502*2.86272
09/18/2014 04:45:00*2.86272*2.86161*2.8633*2.86116
09/18/2014 04:50:00*2.86161*2.86349*2.86354*2.86144
09/18/2014 04:55:00*2.86349*2.86247*2.86376*2.86199
09/18/2014 05:00:00*2.86247*2.8627*2.86346*2.86216
09/18/2014 05:05:00*2.8627*2.86198*2.86346*2.86168
09/18/2014 05:10:00*2.86198*2.86229*2.86309*2.86198
09/18/2014 05:15:00*2.86229*2.86139*2.86279*2.86079
09/18/2014 05:20:00*2.86139*2.86479*2.86479*2.86069
09/18/2014 05:25:00*2.86479*2.86222*2.86486*2.85996
09/18/2014 05:30:00*2.86222*2.8616*2.86244*2.86082
09/18/2014 05:35:00*2.8616*2.86089*2.86178*2.85887
09/18/2014 05:40:00*2.86089*2.86129*2.86229*2.86073
09/18/2014 05:45:00*2.86129*2.86302*2.86346*2.86066
09/18/2014 05:50:00*2.86302*2.86222*2.86369*2.86188
09/18/2014 05:55:00*2.86222*2.86231*2.86326*2.86158
09/18/2014 06:00:00*2.86231*2.86078*2.86233*2.86067
09/18/2014 06:05:00*2.86078*2.86273*2.86273*2.86078
09/18/2014 06:10:00*2.86273*2.86326*2.86386*2.86206
09/18/2014 06:15:00*2.86326*2.86349*2.8642*2.86293
09/18/2014 06:20:00*2.86349*2.86419*2.86479*2.86349
09/18/2014 06:25:00*2.86419*2.86403*2.8643*2.86303
09/18/2014 06:30:00*2.86403*2.86468*2.86481*2.86329
09/18/2014 06:35:00*2.86468*2.86534*2.86609*2.86362
09/18/2014 06:40:00*2.86534*2.86598*2.8661*2.86499
09/18/2014 06:45:00*2.86598*2.86649*2.8667*2.86567
09/18/2014 06:50:00*2.86649*2.86687*2.86759*2.86621
09/18/2014 06:55:00*2.86687*2.86764*2.86799*2.86639
09/18/2014 07:00:00*2.86764*2.86562*2.86764*2.86508
09/18/2014 07:05:00*2.86562*2.86601*2.86681*2.86549
09/18/2014 07:10:00*2.86601*2.86679*2.86699*2.866
09/18/2014 07:15:00*2.86679*2.86538*2.86739*2.86531
09/18/2014 07:20:00*2.86538*2.86453*2.86551*2.86402
09/18/2014 07:25:00*2.86453*2.86439*2.86504*2.86424
09/18/2014 07:30:00*2.86439*2.86441*2.86469*2.86366
09/18/2014 07:35:00*2.86441*2.86557*2.86584*2.86429
09/18/2014 07:40:00*2.86557*2.8662*2.86671*2.86508
09/18/2014 07:45:00*2.8662*2.86463*2.8662*2.86393
09/18/2014 07:50:00*2.86463*2.86503*2.86599*2.8643
09/18/2014 07:55:00*2.86503*2.86626*2.86749*2.86503
09/18/2014 08:00:00*2.86626*2.86739*2.86837*2.86626
09/18/2014 08:05:00*2.86739*2.86789*2.86916*2.86687
09/18/2014 08:10:00*2.86789*2.87088*2.87128*2.86789
09/18/2014 08:15:00*2.87088*2.87449*2.87449*2.86936
09/18/2014 08:20:00*2.87449*2.87505*2.8753*2.87258
09/18/2014 08:25:00*2.87505*2.8753*2.87565*2.87405
09/18/2014 08:30:00*2.8753*2.87225*2.87537*2.872
09/18/2014 08:35:00*2.87225*2.87459*2.876*2.8712
09/18/2014 08:40:00*2.87459*2.87411*2.87532*2.87199
09/18/2014 08:45:00*2.87411*2.87395*2.87488*2.87239
09/18/2014 08:50:00*2.87395*2.87494*2.87549*2.87284
09/18/2014 08:55:00*2.87494*2.8731*2.87599*2.87271
09/18/2014 09:00:00*2.8731*2.87418*2.87515*2.87298
09/18/2014 09:05:00*2.87418*2.87437*2.87541*2.8739
09/18/2014 09:10:00*2.87437*2.87385*2.87499*2.87306
09/18/2014 09:15:00*2.87385*2.87349*2.87479*2.87247
09/18/2014 09:20:00*2.87349*2.87518*2.87535*2.87321
09/18/2014 09:25:00*2.87518*2.87467*2.87583*2.87353
09/18/2014 09:30:00*2.87467*2.87804*2.87812*2.87419
09/18/2014 09:35:00*2.87804*2.87843*2.87895*2.87727
09/18/2014 09:40:00*2.87843*2.87991*2.87991*2.87793
09/18/2014 09:45:00*2.87991*2.88019*2.88219*2.87989
09/18/2014 09:50:00*2.88019*2.87833*2.8812*2.87833
09/18/2014 09:55:00*2.87833*2.87899*2.87947*2.87807
09/18/2014 10:00:00*2.87899*2.87936*2.88033*2.87851
09/18/2014 10:05:00*2.87936*2.8785*2.88076*2.87805
09/18/2014 10:10:00*2.8785*2.87741*2.87937*2.87727
09/18/2014 10:15:00*2.87741*2.87939*2.87967*2.87741
09/18/2014 10:20:00*2.87939*2.8784*2.87949*2.87772
09/18/2014 10:25:00*2.8784*2.87945*2.88179*2.87774
09/18/2014 10:30:00*2.87945*2.87831*2.87979*2.87694
09/18/2014 10:35:00*2.87831*2.87732*2.87904*2.87655
09/18/2014 10:40:00*2.87732*2.87689*2.87763*2.87519
09/18/2014 10:45:00*2.87689*2.87707*2.87859*2.87569
09/18/2014 10:50:00*2.87707*2.87829*2.8786*2.87677
09/18/2014 10:55:00*2.87829*2.87751*2.87829*2.87512
09/18/2014 11:00:00*2.87751*2.8781*2.8796*2.87703
09/18/2014 11:05:00*2.8781*2.87809*2.87955*2.87724
09/18/2014 11:10:00*2.87809*2.87791*2.87822*2.87673
09/18/2014 11:15:00*2.87791*2.87846*2.87846*2.87753
09/18/2014 11:20:00*2.87846*2.87877*2.87969*2.87787
09/18/2014 11:25:00*2.87877*2.87934*2.88129*2.87847
09/18/2014 11:30:00*2.87934*2.87951*2.88*2.87899
09/18/2014 11:35:00*2.87951*2.87872*2.88159*2.87817
09/18/2014 11:40:00*2.87872*2.87885*2.87896*2.87749
09/18/2014 11:45:00*2.87885*2.87872*2.87999*2.87872
09/18/2014 11:50:00*2.87872*2.87859*2.87929*2.87831
09/18/2014 11:55:00*2.87859*2.87879*2.88003*2.87854
09/18/2014 12:00:00*2.87879*2.87742*2.87939*2.87742
09/18/2014 12:05:00*2.87742*2.87889*2.87979*2.87702
09/18/2014 12:10:00*2.87889*2.87793*2.87964*2.87793
09/18/2014 12:15:00*2.87793*2.87879*2.87889*2.87789
09/18/2014 12:20:00*2.87879*2.87814*2.87899*2.87799
09/18/2014 12:25:00*2.87814*2.87753*2.87887*2.87709
09/18/2014 12:30:00*2.87753*2.87734*2.87819*2.87727
09/18/2014 12:35:00*2.87734*2.87759*2.87801*2.87709
09/18/2014 12:40:00*2.87759*2.87749*2.87889*2.8774
09/18/2014 12:45:00*2.87749*2.8773*2.87771*2.87653
09/18/2014 12:50:00*2.8773*2.877*2.87769*2.87681
09/18/2014 12:55:00*2.877*2.87648*2.87709*2.87614
09/18/2014 13:00:00*2.87648*2.87749*2.87749*2.87648
09/18/2014 13:05:00*2.87749*2.87739*2.87749*2.87647
09/18/2014 13:10:00*2.87739*2.87772*2.87776*2.87722
09/18/2014 13:15:00*2.87772*2.87929*2.87939*2.87772
09/18/2014 13:20:00*2.87929*2.87777*2.87939*2.87749
09/18/2014 13:25:00*2.87777*2.87785*2.87891*2.87732
09/18/2014 13:30:00*2.87785*2.87709*2.87811*2.87649
09/18/2014 13:35:00*2.87709*2.87749*2.87749*2.87694
09/18/2014 13:40:00*2.87749*2.87709*2.87769*2.87699
09/18/2014 13:45:00*2.87709*2.8768*2.87724*2.87646
09/18/2014 13:50:00*2.8768*2.87706*2.87749*2.8766
09/18/2014 13:55:00*2.87706*2.87681*2.87845*2.87659
09/18/2014 14:00:00*2.87681*2.87708*2.87782*2.87681
09/18/2014 14:05:00*2.87708*2.87819*2.87823*2.87708
09/18/2014 14:10:00*2.87819*2.87759*2.87839*2.87735
09/18/2014 14:15:00*2.87759*2.87757*2.87812*2.87717
09/18/2014 14:20:00*2.87757*2.877*2.87757*2.87697
09/18/2014 14:25:00*2.877*2.87684*2.87725*2.87684
09/18/2014 14:30:00*2.87684*2.87761*2.87761*2.87684
09/18/2014 14:35:00*2.87761*2.8777*2.8777*2.87756
09/18/2014 14:40:00*2.8777*2.87797*2.87797*2.87767
09/18/2014 14:45:00*2.87797*2.87813*2.87819*2.8779
09/18/2014 14:50:00*2.87813*2.87863*2.87901*2.87795
09/18/2014 14:55:00*2.87863*2.87946*2.87946*2.87863
09/18/2014 15:00:00*2.87946*2.87978*2.88002*2.87946
09/18/2014 15:05:00*2.87978*2.87973*2.88017*2.87934
09/18/2014 15:10:00*2.87973*2.87933*2.88028*2.87933
09/18/2014 15:15:00*2.87933*2.87976*2.87976*2.87909
09/18/2014 15:20:00*2.87976*2.87943*2.87982*2.8791
09/18/2014 15:25:00*2.87943*2.88071*2.88079*2.87919
09/18/2014 15:30:00*2.88071*2.8798*2.88105*2.87972
09/18/2014 15:35:00*2.8798*2.87959*2.88019*2.87949
09/18/2014 15:40:00*2.87959*2.87989*2.88019*2.87949
09/18/2014 15:45:00*2.87989*2.87793*2.87999*2.87679
09/18/2014 15:50:00*2.87793*2.87724*2.87868*2.87699
09/18/2014 15:55:00*2.87724*2.87689*2.87759*2.87688
09/18/2014 16:00:00*2.87689*2.87661*2.87729*2.87625
09/18/2014 16:05:00*2.87661*2.87574*2.87681*2.87544
09/18/2014 16:10:00*2.87574*2.87652*2.87652*2.87513
09/18/2014 16:15:00*2.87652*2.87595*2.87661*2.8756
09/18/2014 16:20:00*2.87595*2.87642*2.87645*2.87595
09/18/2014 16:25:00*2.87642*2.8764*2.87664*2.87631
09/18/2014 16:30:00*2.8764*2.87646*2.87654*2.87629
09/18/2014 16:35:00*2.87646*2.87703*2.87703*2.87646
09/18/2014 16:40:00*2.87703*2.87697*2.87714*2.87678
09/18/2014 16:45:00*2.87697*2.87662*2.87729*2.87624
09/18/2014 16:50:00*2.87662*2.87698*2.87769*2.87649
09/18/2014 16:55:00*2.87698*2.87619*2.87744*2.87619
09/18/2014 17:00:00*2.87619*2.87681*2.87751*2.87603
