09/16/2014 17:05:00*2.85589*2.85481*2.85589*2.85307
09/16/2014 17:10:00*2.85481*2.85781*2.85781*2.85481
09/16/2014 17:15:00*2.85781*2.85764*2.85786*2.85684
09/16/2014 17:20:00*2.85764*2.85765*2.85774*2.85722
09/16/2014 17:25:00*2.85765*2.8577*2.85777*2.85763
09/16/2014 17:30:00*2.8577*2.8577*2.85776*2.8577
09/16/2014 17:35:00*2.8577*2.85736*2.8577*2.85715
09/16/2014 17:40:00*2.85736*2.8572*2.85736*2.85704
09/16/2014 17:45:00*2.8572*2.85586*2.8572*2.85545
09/16/2014 17:50:00*2.85586*2.85523*2.85586*2.85523
09/16/2014 17:55:00*2.85523*2.8553*2.8553*2.85475
09/16/2014 18:00:00*2.8553*2.85508*2.8553*2.85498
09/16/2014 18:05:00*2.85508*2.85566*2.85566*2.85484
09/16/2014 18:10:00*2.85566*2.85619*2.85643*2.85566
09/16/2014 18:15:00*2.85619*2.85627*2.85629*2.85609
09/16/2014 18:20:00*2.85627*2.8564*2.8564*2.85591
09/16/2014 18:25:00*2.8564*2.85551*2.8564*2.85539
09/16/2014 18:30:00*2.85551*2.85404*2.85581*2.85404
09/16/2014 18:35:00*2.85404*2.85416*2.85416*2.85387
09/16/2014 18:40:00*2.85416*2.85412*2.85441*2.85412
09/16/2014 18:45:00*2.85412*2.8543*2.8543*2.85392
09/16/2014 18:50:00*2.8543*2.85388*2.8543*2.85375
09/16/2014 18:55:00*2.85388*2.8536*2.85388*2.85341
09/16/2014 19:00:00*2.8536*2.85354*2.85379*2.85321
09/16/2014 19:05:00*2.85354*2.85389*2.85389*2.85325
09/16/2014 19:10:00*2.85389*2.85439*2.85439*2.85389
09/16/2014 19:15:00*2.85439*2.85459*2.85509*2.85409
09/16/2014 19:20:00*2.85459*2.85435*2.85469*2.85429
09/16/2014 19:25:00*2.85435*2.85475*2.85489*2.85435
09/16/2014 19:30:00*2.85475*2.8551*2.85512*2.85475
09/16/2014 19:35:00*2.8551*2.85522*2.85523*2.8551
09/16/2014 19:40:00*2.85522*2.85523*2.85523*2.85518
09/16/2014 19:45:00*2.85523*2.85511*2.85523*2.85509
09/16/2014 19:50:00*2.85511*2.8548*2.85511*2.85476
09/16/2014 19:55:00*2.8548*2.85519*2.85519*2.85475
09/16/2014 20:00:00*2.85519*2.85537*2.85599*2.85519
09/16/2014 20:05:00*2.85537*2.85478*2.85573*2.85478
09/16/2014 20:10:00*2.85478*2.85499*2.85505*2.85441
09/16/2014 20:15:00*2.85499*2.85479*2.85529*2.85479
09/16/2014 20:20:00*2.85479*2.8549*2.8549*2.85463
09/16/2014 20:25:00*2.8549*2.85469*2.85509*2.85469
09/16/2014 20:30:00*2.85469*2.85436*2.8547*2.85435
09/16/2014 20:35:00*2.85436*2.85479*2.85499*2.85436
09/16/2014 20:40:00*2.85479*2.85499*2.85499*2.85439
09/16/2014 20:45:00*2.85499*2.85449*2.85549*2.85449
09/16/2014 20:50:00*2.85449*2.85449*2.85459*2.85436
09/16/2014 20:55:00*2.85449*2.85469*2.85469*2.85449
09/16/2014 21:00:00*2.85469*2.85519*2.85529*2.85469
09/16/2014 21:05:00*2.85519*2.85469*2.85519*2.85422
09/16/2014 21:10:00*2.85469*2.85399*2.85469*2.85393
09/16/2014 21:15:00*2.85399*2.85389*2.85409*2.85369
09/16/2014 21:20:00*2.85389*2.85469*2.85479*2.85379
09/16/2014 21:25:00*2.85469*2.85429*2.85469*2.85429
09/16/2014 21:30:00*2.85429*2.85489*2.85499*2.85429
09/16/2014 21:35:00*2.85489*2.8551*2.85529*2.85449
09/16/2014 21:40:00*2.8551*2.85439*2.8555*2.85439
09/16/2014 21:45:00*2.85439*2.85449*2.85469*2.85429
09/16/2014 21:50:00*2.85449*2.85439*2.85459*2.8539
09/16/2014 21:55:00*2.85439*2.85429*2.85566*2.85429
09/16/2014 22:00:00*2.85429*2.85439*2.85449*2.85429
09/16/2014 22:05:00*2.85439*2.85419*2.85459*2.85409
09/16/2014 22:10:00*2.85419*2.85489*2.85509*2.85399
09/16/2014 22:15:00*2.85489*2.85529*2.85539*2.85489
09/16/2014 22:20:00*2.85529*2.85519*2.85539*2.85509
09/16/2014 22:25:00*2.85519*2.85519*2.8552*2.85479
09/16/2014 22:30:00*2.85519*2.85549*2.85559*2.85499
09/16/2014 22:35:00*2.85549*2.85539*2.85549*2.85489
09/16/2014 22:40:00*2.85539*2.85548*2.85559*2.85509
09/16/2014 22:45:00*2.85548*2.85559*2.85559*2.85539
09/16/2014 22:50:00*2.85559*2.85549*2.85559*2.85484
09/16/2014 22:55:00*2.85549*2.85579*2.85579*2.85549
09/16/2014 23:00:00*2.85579*2.85569*2.85579*2.85549
09/16/2014 23:05:00*2.85569*2.85639*2.85639*2.85553
09/16/2014 23:10:00*2.85639*2.85555*2.85659*2.85555
09/16/2014 23:15:00*2.85555*2.85533*2.85569*2.85512
09/16/2014 23:20:00*2.85533*2.85513*2.85548*2.85508
09/16/2014 23:25:00*2.85513*2.85499*2.85524*2.85491
09/16/2014 23:30:00*2.85499*2.85501*2.85501*2.85469
09/16/2014 23:35:00*2.85501*2.85539*2.85579*2.85478
09/16/2014 23:40:00*2.85539*2.85509*2.85539*2.85509
09/16/2014 23:45:00*2.85509*2.85595*2.85595*2.85499
09/16/2014 23:50:00*2.85595*2.85639*2.85659*2.85595
09/16/2014 23:55:00*2.85639*2.85749*2.85749*2.85592
09/17/2014 00:00:00*2.85749*2.85729*2.85759*2.85689
09/17/2014 00:05:00*2.85729*2.85769*2.85769*2.85729
09/17/2014 00:10:00*2.85769*2.85789*2.85789*2.85759
09/17/2014 00:15:00*2.85789*2.85789*2.85799*2.85779
09/17/2014 00:20:00*2.85789*2.85799*2.85799*2.85786
09/17/2014 00:25:00*2.85799*2.85719*2.85799*2.85672
09/17/2014 00:30:00*2.85719*2.85719*2.85729*2.85719
09/17/2014 00:35:00*2.85719*2.85649*2.85749*2.85646
09/17/2014 00:40:00*2.85649*2.85689*2.85719*2.85649
09/17/2014 00:45:00*2.85689*2.85659*2.85689*2.85609
09/17/2014 00:50:00*2.85659*2.85649*2.85679*2.85639
09/17/2014 00:55:00*2.85649*2.85511*2.85769*2.85509
09/17/2014 01:00:00*2.85511*2.85442*2.85523*2.853
09/17/2014 01:05:00*2.85442*2.85472*2.8561*2.85434
09/17/2014 01:10:00*2.85472*2.85481*2.85499*2.85471
09/17/2014 01:15:00*2.85481*2.85538*2.85538*2.85428
09/17/2014 01:20:00*2.85538*2.85619*2.85675*2.8553
09/17/2014 01:25:00*2.85619*2.85619*2.85759*2.85619
09/17/2014 01:30:00*2.85619*2.85659*2.85669*2.85599
09/17/2014 01:35:00*2.85659*2.85702*2.85829*2.85659
09/17/2014 01:40:00*2.85702*2.85683*2.85742*2.85589
09/17/2014 01:45:00*2.85683*2.85656*2.85688*2.85454
09/17/2014 01:50:00*2.85656*2.85697*2.8571*2.85637
09/17/2014 01:55:00*2.85697*2.85591*2.85779*2.85591
09/17/2014 02:00:00*2.85591*2.85569*2.85653*2.85559
09/17/2014 02:05:00*2.85569*2.85821*2.85821*2.85494
09/17/2014 02:10:00*2.85821*2.85714*2.8585*2.85569
09/17/2014 02:15:00*2.85714*2.85659*2.85805*2.85529
09/17/2014 02:20:00*2.85659*2.85678*2.85678*2.85556
09/17/2014 02:25:00*2.85678*2.85709*2.85746*2.85586
09/17/2014 02:30:00*2.85709*2.85733*2.85733*2.85619
09/17/2014 02:35:00*2.85733*2.85759*2.85825*2.85704
09/17/2014 02:40:00*2.85759*2.85813*2.85821*2.85688
09/17/2014 02:45:00*2.85813*2.8588*2.85939*2.85813
09/17/2014 02:50:00*2.8588*2.85772*2.85915*2.85654
09/17/2014 02:55:00*2.85772*2.85799*2.85808*2.8567
09/17/2014 03:00:00*2.85799*2.85779*2.85846*2.85684
09/17/2014 03:05:00*2.85779*2.85939*2.86019*2.85742
09/17/2014 03:10:00*2.85939*2.86019*2.86049*2.85905
09/17/2014 03:15:00*2.86019*2.86062*2.86089*2.86009
09/17/2014 03:20:00*2.86062*2.86161*2.86184*2.86049
09/17/2014 03:25:00*2.86161*2.85971*2.86162*2.85961
09/17/2014 03:30:00*2.85971*2.86048*2.8605*2.8595
09/17/2014 03:35:00*2.86048*2.86027*2.86065*2.85992
09/17/2014 03:40:00*2.86027*2.85999*2.86039*2.85979
09/17/2014 03:45:00*2.85999*2.86132*2.86132*2.8598
09/17/2014 03:50:00*2.86132*2.86269*2.86269*2.86082
09/17/2014 03:55:00*2.86269*2.86189*2.86269*2.86131
09/17/2014 04:00:00*2.86189*2.86229*2.86259*2.86176
09/17/2014 04:05:00*2.86229*2.86279*2.86325*2.86209
09/17/2014 04:10:00*2.86279*2.86254*2.86279*2.86177
09/17/2014 04:15:00*2.86254*2.86235*2.86265*2.86171
09/17/2014 04:20:00*2.86235*2.86292*2.86329*2.8622
09/17/2014 04:25:00*2.86292*2.86249*2.86345*2.86229
09/17/2014 04:30:00*2.86249*2.86281*2.86286*2.86209
09/17/2014 04:35:00*2.86281*2.86418*2.86418*2.86224
09/17/2014 04:40:00*2.86418*2.86269*2.86418*2.86253
09/17/2014 04:45:00*2.86269*2.86275*2.86329*2.86225
09/17/2014 04:50:00*2.86275*2.86279*2.86293*2.86214
09/17/2014 04:55:00*2.86279*2.86248*2.86279*2.86157
09/17/2014 05:00:00*2.86248*2.8618*2.86273*2.86153
09/17/2014 05:05:00*2.8618*2.86146*2.86342*2.86139
09/17/2014 05:10:00*2.86146*2.86072*2.86159*2.86069
09/17/2014 05:15:00*2.86072*2.8614*2.86169*2.86045
09/17/2014 05:20:00*2.8614*2.86039*2.86149*2.86024
09/17/2014 05:25:00*2.86039*2.85998*2.86069*2.85973
09/17/2014 05:30:00*2.85998*2.86119*2.86125*2.8598
09/17/2014 05:35:00*2.86119*2.86072*2.86119*2.86043
09/17/2014 05:40:00*2.86072*2.85988*2.86097*2.85988
09/17/2014 05:45:00*2.85988*2.86019*2.86049*2.85919
09/17/2014 05:50:00*2.86019*2.86099*2.86129*2.86019
09/17/2014 05:55:00*2.86099*2.86095*2.8612*2.86039
09/17/2014 06:00:00*2.86095*2.86099*2.86105*2.86045
09/17/2014 06:05:00*2.86099*2.8619*2.8619*2.86089
09/17/2014 06:10:00*2.8619*2.86149*2.86229*2.86131
09/17/2014 06:15:00*2.86149*2.86299*2.86299*2.86149
09/17/2014 06:20:00*2.86299*2.86259*2.86299*2.86189
09/17/2014 06:25:00*2.86259*2.86119*2.86259*2.86099
09/17/2014 06:30:00*2.86119*2.86082*2.86159*2.8607
09/17/2014 06:35:00*2.86082*2.86051*2.86112*2.86018
09/17/2014 06:40:00*2.86051*2.86101*2.86151*2.86022
09/17/2014 06:45:00*2.86101*2.86064*2.86114*2.86029
09/17/2014 06:50:00*2.86064*2.86093*2.86113*2.8603
09/17/2014 06:55:00*2.86093*2.86054*2.86127*2.86006
09/17/2014 07:00:00*2.86054*2.8607*2.8608*2.86002
09/17/2014 07:05:00*2.8607*2.8592*2.8607*2.85915
09/17/2014 07:10:00*2.8592*2.85916*2.85929*2.85812
09/17/2014 07:15:00*2.85916*2.8594*2.85963*2.85879
09/17/2014 07:20:00*2.8594*2.8592*2.85976*2.859
09/17/2014 07:25:00*2.8592*2.8601*2.86019*2.8592
09/17/2014 07:30:00*2.8601*2.85969*2.86019*2.85919
09/17/2014 07:35:00*2.85969*2.85991*2.86039*2.85949
09/17/2014 07:40:00*2.85991*2.86001*2.86018*2.85986
09/17/2014 07:45:00*2.86001*2.86019*2.86029*2.85986
09/17/2014 07:50:00*2.86019*2.86059*2.86069*2.86004
09/17/2014 07:55:00*2.86059*2.86139*2.86189*2.86049
09/17/2014 08:00:00*2.86139*2.86062*2.86139*2.86043
09/17/2014 08:05:00*2.86062*2.86339*2.86348*2.86062
09/17/2014 08:10:00*2.86339*2.86309*2.86349*2.86159
09/17/2014 08:15:00*2.86309*2.86279*2.86309*2.86199
09/17/2014 08:20:00*2.86279*2.86299*2.86329*2.86213
09/17/2014 08:25:00*2.86299*2.86259*2.86299*2.86243
09/17/2014 08:30:00*2.86259*2.86041*2.86259*2.86027
09/17/2014 08:35:00*2.86041*2.86079*2.86202*2.85968
09/17/2014 08:40:00*2.86079*2.85979*2.86079*2.85899
09/17/2014 08:45:00*2.85979*2.8587*2.86022*2.85824
09/17/2014 08:50:00*2.8587*2.85949*2.85968*2.85861
09/17/2014 08:55:00*2.85949*2.85938*2.85999*2.85881
09/17/2014 09:00:00*2.85938*2.85993*2.86009*2.85911
09/17/2014 09:05:00*2.85993*2.86012*2.86146*2.85985
09/17/2014 09:10:00*2.86012*2.85862*2.86037*2.85819
09/17/2014 09:15:00*2.85862*2.85903*2.85914*2.85796
09/17/2014 09:20:00*2.85903*2.85899*2.85967*2.8587
09/17/2014 09:25:00*2.85899*2.85875*2.85903*2.85811
09/17/2014 09:30:00*2.85875*2.85835*2.85891*2.85792
09/17/2014 09:35:00*2.85835*2.85902*2.85909*2.85804
09/17/2014 09:40:00*2.85902*2.85784*2.85949*2.85675
09/17/2014 09:45:00*2.85784*2.8592*2.85929*2.85759
09/17/2014 09:50:00*2.8592*2.86099*2.86099*2.85883
09/17/2014 09:55:00*2.86099*2.86123*2.86232*2.86027
09/17/2014 10:00:00*2.86123*2.86109*2.8614*2.86077
09/17/2014 10:05:00*2.86109*2.86091*2.86131*2.85992
09/17/2014 10:10:00*2.86091*2.86019*2.86137*2.85963
09/17/2014 10:15:00*2.86019*2.86085*2.86085*2.85989
09/17/2014 10:20:00*2.86085*2.86039*2.86169*2.86031
09/17/2014 10:25:00*2.86039*2.86064*2.86106*2.86039
09/17/2014 10:30:00*2.86064*2.86025*2.86069*2.85976
09/17/2014 10:35:00*2.86025*2.86046*2.86126*2.85971
09/17/2014 10:40:00*2.86046*2.86083*2.86204*2.86046
09/17/2014 10:45:00*2.86083*2.86318*2.8637*2.86083
09/17/2014 10:50:00*2.86318*2.86279*2.86339*2.86259
09/17/2014 10:55:00*2.86279*2.86473*2.86479*2.86276
09/17/2014 11:00:00*2.86473*2.86502*2.86609*2.86399
09/17/2014 11:05:00*2.86502*2.86406*2.86559*2.86406
09/17/2014 11:10:00*2.86406*2.86435*2.86474*2.86398
09/17/2014 11:15:00*2.86435*2.86381*2.86489*2.86381
09/17/2014 11:20:00*2.86381*2.86258*2.86389*2.86151
09/17/2014 11:25:00*2.86258*2.86351*2.86377*2.86242
09/17/2014 11:30:00*2.86351*2.86398*2.86426*2.86238
09/17/2014 11:35:00*2.86398*2.86599*2.86599*2.86282
09/17/2014 11:40:00*2.86599*2.86549*2.86599*2.86482
09/17/2014 11:45:00*2.86549*2.86549*2.86579*2.86466
09/17/2014 11:50:00*2.86549*2.86679*2.86721*2.86512
09/17/2014 11:55:00*2.86679*2.86739*2.86759*2.86643
09/17/2014 12:00:00*2.86739*2.86742*2.86769*2.86719
09/17/2014 12:05:00*2.86742*2.86772*2.8686*2.86631
09/17/2014 12:10:00*2.86772*2.86816*2.8682*2.86703
09/17/2014 12:15:00*2.86816*2.86882*2.86883*2.8679
09/17/2014 12:20:00*2.86882*2.86753*2.86882*2.86744
09/17/2014 12:25:00*2.86753*2.86832*2.86836*2.86743
09/17/2014 12:30:00*2.86832*2.868*2.86919*2.868
09/17/2014 12:35:00*2.868*2.86866*2.86883*2.86746
09/17/2014 12:40:00*2.86866*2.86775*2.86881*2.86768
09/17/2014 12:45:00*2.86775*2.86717*2.86775*2.86717
09/17/2014 12:50:00*2.86717*2.86594*2.86727*2.86586
09/17/2014 12:55:00*2.86594*2.8655*2.86724*2.86531
09/17/2014 13:00:00*2.8655*2.86498*2.86559*2.86463
09/17/2014 13:05:00*2.86498*2.86631*2.86653*2.86498
09/17/2014 13:10:00*2.86631*2.86531*2.86637*2.86531
09/17/2014 13:15:00*2.86531*2.86609*2.86639*2.86526
09/17/2014 13:20:00*2.86609*2.86609*2.86619*2.86573
09/17/2014 13:25:00*2.86609*2.86529*2.86609*2.86529
09/17/2014 13:30:00*2.86529*2.86564*2.86609*2.86512
09/17/2014 13:35:00*2.86564*2.86545*2.86573*2.86373
09/17/2014 13:40:00*2.86545*2.86457*2.86549*2.86448
09/17/2014 13:45:00*2.86457*2.86535*2.86549*2.86443
09/17/2014 13:50:00*2.86535*2.86446*2.86569*2.86424
09/17/2014 13:55:00*2.86446*2.86445*2.86489*2.86307
09/17/2014 14:00:00*2.86445*2.85827*2.86526*2.8575
09/17/2014 14:05:00*2.85827*2.86522*2.86774*2.85004
09/17/2014 14:10:00*2.86522*2.8651*2.86879*2.8618
09/17/2014 14:15:00*2.8651*2.86281*2.86535*2.86031
09/17/2014 14:20:00*2.86281*2.86395*2.86487*2.86123
09/17/2014 14:25:00*2.86395*2.86203*2.86533*2.86015
09/17/2014 14:30:00*2.86203*2.8614*2.86318*2.85957
09/17/2014 14:35:00*2.8614*2.85897*2.86295*2.85497
09/17/2014 14:40:00*2.85897*2.85605*2.85931*2.8554
09/17/2014 14:45:00*2.85605*2.85762*2.85891*2.85566
09/17/2014 14:50:00*2.85762*2.86083*2.86111*2.85725
09/17/2014 14:55:00*2.86083*2.85986*2.86231*2.8593
09/17/2014 15:00:00*2.85986*2.86002*2.86196*2.85778
09/17/2014 15:05:00*2.86002*2.86318*2.8638*2.85863
09/17/2014 15:10:00*2.86318*2.85876*2.86349*2.85716
09/17/2014 15:15:00*2.85876*2.85881*2.8604*2.858
09/17/2014 15:20:00*2.85881*2.85708*2.85986*2.85569
09/17/2014 15:25:00*2.85708*2.85645*2.85961*2.85401
09/17/2014 15:30:00*2.85645*2.85932*2.86093*2.85556
09/17/2014 15:35:00*2.85932*2.86155*2.86202*2.85783
09/17/2014 15:40:00*2.86155*2.86472*2.86472*2.85594
09/17/2014 15:45:00*2.86472*2.86319*2.86779*2.86237
09/17/2014 15:50:00*2.86319*2.8641*2.86581*2.86199
09/17/2014 15:55:00*2.8641*2.86331*2.8641*2.86125
09/17/2014 16:00:00*2.86331*2.86402*2.86409*2.8629
09/17/2014 16:05:00*2.86402*2.86399*2.86404*2.86209
09/17/2014 16:10:00*2.86399*2.86487*2.86487*2.86379
09/17/2014 16:15:00*2.86487*2.86419*2.86504*2.86355
09/17/2014 16:20:00*2.86419*2.86341*2.86546*2.86323
09/17/2014 16:25:00*2.86341*2.86504*2.86523*2.86341
09/17/2014 16:30:00*2.86504*2.86276*2.86528*2.86273
09/17/2014 16:35:00*2.86276*2.86304*2.86396*2.86231
09/17/2014 16:40:00*2.86304*2.86248*2.86304*2.86184
09/17/2014 16:45:00*2.86248*2.86203*2.8628*2.86178
09/17/2014 16:50:00*2.86203*2.86228*2.86241*2.86197
09/17/2014 16:55:00*2.86228*2.86129*2.86243*2.86129
09/17/2014 17:00:00*2.86129*2.85963*2.86129*2.85963
