09/15/2014 17:05:00*2.86161*2.86179*2.86189*2.86126
09/15/2014 17:10:00*2.86179*2.86321*2.86421*2.86179
09/15/2014 17:15:00*2.86321*2.86342*2.8644*2.86321
09/15/2014 17:20:00*2.86342*2.86259*2.86359*2.86259
09/15/2014 17:25:00*2.86259*2.86302*2.86364*2.86254
09/15/2014 17:30:00*2.86302*2.86291*2.86312*2.86262
09/15/2014 17:35:00*2.86291*2.86299*2.86304*2.86288
09/15/2014 17:40:00*2.86299*2.86261*2.86306*2.86257
09/15/2014 17:45:00*2.86261*2.86292*2.86296*2.86258
09/15/2014 17:50:00*2.86292*2.86329*2.86329*2.86254
09/15/2014 17:55:00*2.86329*2.86257*2.86329*2.8624
09/15/2014 18:00:00*2.86257*2.86149*2.86262*2.86142
09/15/2014 18:05:00*2.86149*2.86269*2.8632*2.86069
09/15/2014 18:10:00*2.86269*2.8624*2.86269*2.8624
09/15/2014 18:15:00*2.8624*2.86219*2.8624*2.86219
09/15/2014 18:20:00*2.86219*2.86229*2.8624*2.86219
09/15/2014 18:25:00*2.86229*2.86229*2.86259*2.86229
09/15/2014 18:30:00*2.86229*2.86239*2.86249*2.86229
09/15/2014 18:35:00*2.86239*2.86239*2.86249*2.86229
09/15/2014 18:40:00*2.86239*2.86229*2.86239*2.86214
09/15/2014 18:45:00*2.86229*2.86249*2.86249*2.86214
09/15/2014 18:50:00*2.86249*2.86249*2.86249*2.86249
09/15/2014 18:55:00*2.86249*2.86249*2.86249*2.86249
09/15/2014 19:00:00*2.86249*2.86269*2.86269*2.86249
09/15/2014 19:05:00*2.86269*2.86269*2.86269*2.86259
09/15/2014 19:10:00*2.86269*2.86132*2.86279*2.86109
09/15/2014 19:15:00*2.86132*2.86161*2.86161*2.86132
09/15/2014 19:20:00*2.86161*2.86157*2.86164*2.86154
09/15/2014 19:25:00*2.86157*2.86339*2.86349*2.86156
09/15/2014 19:30:00*2.86339*2.86349*2.86369*2.86339
09/15/2014 19:35:00*2.86349*2.86349*2.86359*2.86329
09/15/2014 19:40:00*2.86349*2.86329*2.86349*2.86309
09/15/2014 19:45:00*2.86329*2.86373*2.86373*2.86329
09/15/2014 19:50:00*2.86373*2.86373*2.86373*2.86367
09/15/2014 19:55:00*2.86373*2.86374*2.86378*2.86366
09/15/2014 20:00:00*2.86374*2.86356*2.86375*2.86356
09/15/2014 20:05:00*2.86356*2.8637*2.86394*2.86342
09/15/2014 20:10:00*2.8637*2.86415*2.86419*2.86365
09/15/2014 20:15:00*2.86415*2.86429*2.86429*2.86385
09/15/2014 20:20:00*2.86429*2.86429*2.86443*2.8642
09/15/2014 20:25:00*2.86429*2.86442*2.86443*2.86429
09/15/2014 20:30:00*2.86442*2.8642*2.86469*2.8642
09/15/2014 20:35:00*2.8642*2.86383*2.8642*2.86383
09/15/2014 20:40:00*2.86383*2.86421*2.86439*2.86382
09/15/2014 20:45:00*2.86421*2.86499*2.86499*2.86421
09/15/2014 20:50:00*2.86499*2.86469*2.86499*2.86449
09/15/2014 20:55:00*2.86469*2.8651*2.8651*2.86454
09/15/2014 21:00:00*2.8651*2.8642*2.86539*2.86419
09/15/2014 21:05:00*2.8642*2.86458*2.86458*2.86409
09/15/2014 21:10:00*2.86458*2.86485*2.86504*2.86458
09/15/2014 21:15:00*2.86485*2.86499*2.86539*2.86449
09/15/2014 21:20:00*2.86499*2.86586*2.86617*2.86379
09/15/2014 21:25:00*2.86586*2.86583*2.86617*2.86539
09/15/2014 21:30:00*2.86583*2.86287*2.86611*2.86268
09/15/2014 21:35:00*2.86287*2.86388*2.86388*2.86232
09/15/2014 21:40:00*2.86388*2.86464*2.86519*2.86359
09/15/2014 21:45:00*2.86464*2.86399*2.86464*2.86369
09/15/2014 21:50:00*2.86399*2.86299*2.86449*2.86219
09/15/2014 21:55:00*2.86299*2.86339*2.86339*2.86269
09/15/2014 22:00:00*2.86339*2.86339*2.86595*2.86107
09/15/2014 22:05:00*2.86339*2.86429*2.86565*2.86299
09/15/2014 22:10:00*2.86429*2.864*2.86429*2.86255
09/15/2014 22:15:00*2.864*2.86422*2.86529*2.86381
09/15/2014 22:20:00*2.86422*2.86169*2.86422*2.86159
09/15/2014 22:25:00*2.86169*2.86209*2.86219*2.86165
09/15/2014 22:30:00*2.86209*2.86189*2.86219*2.86159
09/15/2014 22:35:00*2.86189*2.86211*2.86247*2.86169
09/15/2014 22:40:00*2.86211*2.86259*2.86259*2.86211
09/15/2014 22:45:00*2.86259*2.86222*2.86259*2.86161
09/15/2014 22:50:00*2.86222*2.86219*2.86229*2.86188
09/15/2014 22:55:00*2.86219*2.86276*2.86276*2.86219
09/15/2014 23:00:00*2.86276*2.86273*2.86299*2.86268
09/15/2014 23:05:00*2.86273*2.86256*2.86279*2.86251
09/15/2014 23:10:00*2.86256*2.86235*2.86257*2.86235
09/15/2014 23:15:00*2.86235*2.86298*2.86298*2.86235
09/15/2014 23:20:00*2.86298*2.86176*2.86298*2.86151
09/15/2014 23:25:00*2.86176*2.86111*2.86189*2.86019
09/15/2014 23:30:00*2.86111*2.86169*2.86209*2.86111
09/15/2014 23:35:00*2.86169*2.8613*2.86169*2.86109
09/15/2014 23:40:00*2.8613*2.86118*2.86155*2.86118
09/15/2014 23:45:00*2.86118*2.86129*2.86139*2.86103
09/15/2014 23:50:00*2.86129*2.86101*2.86159*2.86101
09/15/2014 23:55:00*2.86101*2.86124*2.86245*2.86101
09/16/2014 00:00:00*2.86124*2.86094*2.86124*2.86081
09/16/2014 00:05:00*2.86094*2.86117*2.8612*2.86094
09/16/2014 00:10:00*2.86117*2.86082*2.86202*2.86059
09/16/2014 00:15:00*2.86082*2.86095*2.86099*2.86068
09/16/2014 00:20:00*2.86095*2.8608*2.86109*2.86075
09/16/2014 00:25:00*2.8608*2.86066*2.86086*2.86045
09/16/2014 00:30:00*2.86066*2.86295*2.86298*2.86064
09/16/2014 00:35:00*2.86295*2.86297*2.86377*2.86149
09/16/2014 00:40:00*2.86297*2.86291*2.86308*2.86083
09/16/2014 00:45:00*2.86291*2.86299*2.86325*2.86243
09/16/2014 00:50:00*2.86299*2.86309*2.86339*2.86299
09/16/2014 00:55:00*2.86309*2.86269*2.86329*2.86108
09/16/2014 01:00:00*2.86269*2.86429*2.86439*2.86269
09/16/2014 01:05:00*2.86429*2.86359*2.86449*2.86319
09/16/2014 01:10:00*2.86359*2.86439*2.86549*2.86349
09/16/2014 01:15:00*2.86439*2.86459*2.86469*2.86423
09/16/2014 01:20:00*2.86459*2.86479*2.86589*2.86422
09/16/2014 01:25:00*2.86479*2.86469*2.86499*2.86459
09/16/2014 01:30:00*2.86469*2.86449*2.86469*2.86429
09/16/2014 01:35:00*2.86449*2.86459*2.86489*2.86409
09/16/2014 01:40:00*2.86459*2.86469*2.86469*2.86361
09/16/2014 01:45:00*2.86469*2.86549*2.86549*2.86439
09/16/2014 01:50:00*2.86549*2.86479*2.86559*2.86469
09/16/2014 01:55:00*2.86479*2.86485*2.86559*2.864
09/16/2014 02:00:00*2.86485*2.86682*2.86805*2.86485
09/16/2014 02:05:00*2.86682*2.86725*2.86855*2.86646
09/16/2014 02:10:00*2.86725*2.86998*2.87073*2.8667
09/16/2014 02:15:00*2.86998*2.8689*2.87067*2.86778
09/16/2014 02:20:00*2.8689*2.86985*2.87076*2.86793
09/16/2014 02:25:00*2.86985*2.86919*2.86993*2.86853
09/16/2014 02:30:00*2.86919*2.86991*2.87057*2.86819
09/16/2014 02:35:00*2.86991*2.8703*2.87068*2.86899
09/16/2014 02:40:00*2.8703*2.87107*2.87235*2.87016
09/16/2014 02:45:00*2.87107*2.86937*2.87107*2.86856
09/16/2014 02:50:00*2.86937*2.86869*2.86974*2.86819
09/16/2014 02:55:00*2.86869*2.86739*2.86909*2.86668
09/16/2014 03:00:00*2.86739*2.86668*2.86789*2.86579
09/16/2014 03:05:00*2.86668*2.86779*2.86818*2.86554
09/16/2014 03:10:00*2.86779*2.86707*2.86869*2.8662
09/16/2014 03:15:00*2.86707*2.86614*2.86759*2.86558
09/16/2014 03:20:00*2.86614*2.86704*2.86753*2.86507
09/16/2014 03:25:00*2.86704*2.869*2.86909*2.86681
09/16/2014 03:30:00*2.869*2.86849*2.86948*2.86773
09/16/2014 03:35:00*2.86849*2.86855*2.86869*2.86653
09/16/2014 03:40:00*2.86855*2.86907*2.86977*2.8684
09/16/2014 03:45:00*2.86907*2.86869*2.87*2.86858
09/16/2014 03:50:00*2.86869*2.86821*2.86945*2.86782
09/16/2014 03:55:00*2.86821*2.86588*2.86821*2.86528
09/16/2014 04:00:00*2.86588*2.86743*2.86779*2.86569
09/16/2014 04:05:00*2.86743*2.86757*2.86899*2.86712
09/16/2014 04:10:00*2.86757*2.86568*2.86814*2.86557
09/16/2014 04:15:00*2.86568*2.86459*2.8659*2.86346
09/16/2014 04:20:00*2.86459*2.86549*2.86579*2.86459
09/16/2014 04:25:00*2.86549*2.86419*2.86579*2.86419
09/16/2014 04:30:00*2.86419*2.86388*2.86479*2.86309
09/16/2014 04:35:00*2.86388*2.86331*2.86415*2.86309
09/16/2014 04:40:00*2.86331*2.86306*2.86376*2.86216
09/16/2014 04:45:00*2.86306*2.86336*2.8634*2.86211
09/16/2014 04:50:00*2.86336*2.86379*2.86419*2.86278
09/16/2014 04:55:00*2.86379*2.86413*2.86455*2.86291
09/16/2014 05:00:00*2.86413*2.86281*2.86434*2.8625
09/16/2014 05:05:00*2.86281*2.86079*2.86367*2.86079
09/16/2014 05:10:00*2.86079*2.8621*2.86229*2.86032
09/16/2014 05:15:00*2.8621*2.86289*2.86399*2.8621
09/16/2014 05:20:00*2.86289*2.86317*2.86351*2.86239
09/16/2014 05:25:00*2.86317*2.86169*2.86361*2.86064
09/16/2014 05:30:00*2.86169*2.86135*2.86219*2.86132
09/16/2014 05:35:00*2.86135*2.86214*2.86224*2.85981
09/16/2014 05:40:00*2.86214*2.86039*2.86229*2.86035
09/16/2014 05:45:00*2.86039*2.86019*2.861*2.86013
09/16/2014 05:50:00*2.86019*2.85977*2.86069*2.8589
09/16/2014 05:55:00*2.85977*2.8607*2.86096*2.85969
09/16/2014 06:00:00*2.8607*2.86134*2.86283*2.86064
09/16/2014 06:05:00*2.86134*2.86198*2.86213*2.86097
09/16/2014 06:10:00*2.86198*2.86259*2.86269*2.86177
09/16/2014 06:15:00*2.86259*2.86324*2.86459*2.86159
09/16/2014 06:20:00*2.86324*2.86249*2.86497*2.86209
09/16/2014 06:25:00*2.86249*2.86109*2.86256*2.86043
09/16/2014 06:30:00*2.86109*2.86143*2.86237*2.86063
09/16/2014 06:35:00*2.86143*2.86118*2.86171*2.86006
09/16/2014 06:40:00*2.86118*2.8602*2.86151*2.86015
09/16/2014 06:45:00*2.8602*2.8606*2.8607*2.85989
09/16/2014 06:50:00*2.8606*2.86026*2.86106*2.85988
09/16/2014 06:55:00*2.86026*2.86048*2.86145*2.85962
09/16/2014 07:00:00*2.86048*2.86078*2.86109*2.85953
09/16/2014 07:05:00*2.86078*2.85989*2.86078*2.85969
09/16/2014 07:10:00*2.85989*2.86073*2.86089*2.85989
09/16/2014 07:15:00*2.86073*2.86033*2.86119*2.85974
09/16/2014 07:20:00*2.86033*2.86019*2.86122*2.86018
09/16/2014 07:25:00*2.86019*2.8593*2.86025*2.85909
09/16/2014 07:30:00*2.8593*2.85959*2.85959*2.85869
09/16/2014 07:35:00*2.85959*2.85887*2.85987*2.85881
09/16/2014 07:40:00*2.85887*2.8593*2.85967*2.85879
09/16/2014 07:45:00*2.8593*2.86031*2.86076*2.85922
09/16/2014 07:50:00*2.86031*2.86208*2.86208*2.86021
09/16/2014 07:55:00*2.86208*2.86198*2.86272*2.86198
09/16/2014 08:00:00*2.86198*2.86212*2.86252*2.86174
09/16/2014 08:05:00*2.86212*2.8616*2.86267*2.86124
09/16/2014 08:10:00*2.8616*2.86253*2.86319*2.86105
09/16/2014 08:15:00*2.86253*2.86341*2.86375*2.86215
09/16/2014 08:20:00*2.86341*2.8627*2.86341*2.86219
09/16/2014 08:25:00*2.8627*2.86299*2.86307*2.86219
09/16/2014 08:30:00*2.86299*2.86218*2.86319*2.86189
09/16/2014 08:35:00*2.86218*2.86296*2.86313*2.86118
09/16/2014 08:40:00*2.86296*2.86235*2.8632*2.86193
09/16/2014 08:45:00*2.86235*2.86179*2.86343*2.86159
09/16/2014 08:50:00*2.86179*2.86484*2.86569*2.86179
09/16/2014 08:55:00*2.86484*2.86449*2.86541*2.86365
09/16/2014 09:00:00*2.86449*2.86371*2.86456*2.86299
09/16/2014 09:05:00*2.86371*2.86312*2.86499*2.86251
09/16/2014 09:10:00*2.86312*2.86452*2.86521*2.86297
09/16/2014 09:15:00*2.86452*2.86448*2.86697*2.86448
09/16/2014 09:20:00*2.86448*2.86493*2.86509*2.86366
09/16/2014 09:25:00*2.86493*2.8643*2.86539*2.86389
09/16/2014 09:30:00*2.8643*2.86563*2.86621*2.86401
09/16/2014 09:35:00*2.86563*2.86685*2.86685*2.86526
09/16/2014 09:40:00*2.86685*2.8671*2.86734*2.8658
09/16/2014 09:45:00*2.8671*2.86679*2.86769*2.86655
09/16/2014 09:50:00*2.86679*2.86661*2.86744*2.86624
09/16/2014 09:55:00*2.86661*2.86558*2.86661*2.86514
09/16/2014 10:00:00*2.86558*2.86568*2.86609*2.86499
09/16/2014 10:05:00*2.86568*2.86569*2.86689*2.86554
09/16/2014 10:10:00*2.86569*2.86571*2.86823*2.8655
09/16/2014 10:15:00*2.86571*2.86586*2.86635*2.86526
09/16/2014 10:20:00*2.86586*2.86492*2.86586*2.86399
09/16/2014 10:25:00*2.86492*2.86559*2.86581*2.86389
09/16/2014 10:30:00*2.86559*2.86552*2.86569*2.86503
09/16/2014 10:35:00*2.86552*2.86574*2.8661*2.86539
09/16/2014 10:40:00*2.86574*2.86618*2.86676*2.86564
09/16/2014 10:45:00*2.86618*2.86572*2.86662*2.86566
09/16/2014 10:50:00*2.86572*2.86565*2.86622*2.86481
09/16/2014 10:55:00*2.86565*2.86455*2.86588*2.86419
09/16/2014 11:00:00*2.86455*2.86631*2.86655*2.86409
09/16/2014 11:05:00*2.86631*2.86639*2.86641*2.86521
09/16/2014 11:10:00*2.86639*2.86579*2.86678*2.86543
09/16/2014 11:15:00*2.86579*2.8655*2.86638*2.86469
09/16/2014 11:20:00*2.8655*2.86539*2.86554*2.86489
09/16/2014 11:25:00*2.86539*2.86507*2.86549*2.86439
09/16/2014 11:30:00*2.86507*2.8646*2.86529*2.86392
09/16/2014 11:35:00*2.8646*2.86165*2.8647*2.85922
09/16/2014 11:40:00*2.86165*2.86139*2.86256*2.86001
09/16/2014 11:45:00*2.86139*2.8604*2.86139*2.8586
09/16/2014 11:50:00*2.8604*2.8583*2.86056*2.85722
09/16/2014 11:55:00*2.8583*2.85965*2.86042*2.85509
09/16/2014 12:00:00*2.85965*2.85759*2.86023*2.85599
09/16/2014 12:05:00*2.85759*2.85969*2.86138*2.85719
09/16/2014 12:10:00*2.85969*2.85894*2.86117*2.85725
09/16/2014 12:15:00*2.85894*2.86066*2.86089*2.85868
09/16/2014 12:20:00*2.86066*2.85956*2.86119*2.85727
09/16/2014 12:25:00*2.85956*2.85874*2.86011*2.85747
09/16/2014 12:30:00*2.85874*2.85821*2.85948*2.85568
09/16/2014 12:35:00*2.85821*2.85417*2.85849*2.85377
09/16/2014 12:40:00*2.85417*2.85608*2.85629*2.85369
09/16/2014 12:45:00*2.85608*2.85537*2.85656*2.85379
09/16/2014 12:50:00*2.85537*2.85497*2.85581*2.85379
09/16/2014 12:55:00*2.85497*2.85316*2.85572*2.85176
09/16/2014 13:00:00*2.85316*2.85219*2.85363*2.85114
09/16/2014 13:05:00*2.85219*2.85275*2.85339*2.85148
09/16/2014 13:10:00*2.85275*2.85362*2.85475*2.85163
09/16/2014 13:15:00*2.85362*2.85423*2.85443*2.85282
09/16/2014 13:20:00*2.85423*2.85375*2.85481*2.85375
09/16/2014 13:25:00*2.85375*2.85513*2.85554*2.85374
09/16/2014 13:30:00*2.85513*2.85499*2.8556*2.8547
09/16/2014 13:35:00*2.85499*2.85472*2.85542*2.8545
09/16/2014 13:40:00*2.85472*2.8555*2.85585*2.85472
09/16/2014 13:45:00*2.8555*2.85615*2.85652*2.8555
09/16/2014 13:50:00*2.85615*2.85706*2.85706*2.85605
09/16/2014 13:55:00*2.85706*2.85646*2.85706*2.85583
09/16/2014 14:00:00*2.85646*2.85585*2.8568*2.85547
09/16/2014 14:05:00*2.85585*2.8557*2.85614*2.85532
09/16/2014 14:10:00*2.8557*2.8561*2.85746*2.85507
09/16/2014 14:15:00*2.8561*2.85636*2.85659*2.85576
09/16/2014 14:20:00*2.85636*2.85643*2.85667*2.85607
09/16/2014 14:25:00*2.85643*2.85591*2.8566*2.85576
09/16/2014 14:30:00*2.85591*2.85606*2.85787*2.85547
09/16/2014 14:35:00*2.85606*2.85644*2.8565*2.856
09/16/2014 14:40:00*2.85644*2.85501*2.85644*2.85459
09/16/2014 14:45:00*2.85501*2.85548*2.85561*2.8549
09/16/2014 14:50:00*2.85548*2.85424*2.85605*2.85424
09/16/2014 14:55:00*2.85424*2.85381*2.85573*2.85336
09/16/2014 15:00:00*2.85381*2.8552*2.8552*2.85319
09/16/2014 15:05:00*2.8552*2.85558*2.85621*2.85412
09/16/2014 15:10:00*2.85558*2.85616*2.85619*2.85428
09/16/2014 15:15:00*2.85616*2.85445*2.85618*2.85425
09/16/2014 15:20:00*2.85445*2.85443*2.85459*2.8542
09/16/2014 15:25:00*2.85443*2.85464*2.85464*2.85425
09/16/2014 15:30:00*2.85464*2.85499*2.85512*2.85436
09/16/2014 15:35:00*2.85499*2.85544*2.85563*2.85499
09/16/2014 15:40:00*2.85544*2.85573*2.85579*2.85544
09/16/2014 15:45:00*2.85573*2.8564*2.85643*2.8554
09/16/2014 15:50:00*2.8564*2.85526*2.85729*2.85526
09/16/2014 15:55:00*2.85526*2.85467*2.85557*2.85467
09/16/2014 16:00:00*2.85467*2.85379*2.85521*2.85372
09/16/2014 16:05:00*2.85379*2.85504*2.85508*2.85372
09/16/2014 16:10:00*2.85504*2.85455*2.85517*2.85445
09/16/2014 16:15:00*2.85455*2.85421*2.85477*2.85391
09/16/2014 16:20:00*2.85421*2.85514*2.8552*2.85421
09/16/2014 16:25:00*2.85514*2.85519*2.85534*2.85508
09/16/2014 16:30:00*2.85519*2.85549*2.85566*2.85519
09/16/2014 16:35:00*2.85549*2.85546*2.85568*2.85546
09/16/2014 16:40:00*2.85546*2.85533*2.85573*2.85524
09/16/2014 16:45:00*2.85533*2.85578*2.85579*2.85533
09/16/2014 16:50:00*2.85578*2.8554*2.85582*2.85535
09/16/2014 16:55:00*2.8554*2.85572*2.85572*2.85529
09/16/2014 17:00:00*2.85572*2.85589*2.85589*2.85489
