09/14/2014 17:05:00*2.8699*2.8699*2.8699*2.8699
09/14/2014 17:10:00*2.8699*2.87405*2.87458*2.8699
09/14/2014 17:15:00*2.87405*2.87446*2.87447*2.87405
09/14/2014 17:20:00*2.87446*2.87427*2.87461*2.87369
09/14/2014 17:25:00*2.87427*2.87456*2.87457*2.87423
09/14/2014 17:30:00*2.87456*2.87405*2.87456*2.87405
09/14/2014 17:35:00*2.87405*2.87422*2.87604*2.87394
09/14/2014 17:40:00*2.87422*2.87411*2.8743*2.87407
09/14/2014 17:45:00*2.87411*2.87413*2.87419*2.87411
09/14/2014 17:50:00*2.87413*2.873*2.87413*2.87288
09/14/2014 17:55:00*2.873*2.873*2.87301*2.87299
09/14/2014 18:00:00*2.873*2.87313*2.87355*2.87299
09/14/2014 18:05:00*2.87313*2.87385*2.874*2.87313
09/14/2014 18:10:00*2.87385*2.87369*2.87392*2.87348
09/14/2014 18:15:00*2.87369*2.87371*2.8739*2.87336
09/14/2014 18:20:00*2.87371*2.87375*2.87375*2.87354
09/14/2014 18:25:00*2.87375*2.87393*2.87394*2.8737
09/14/2014 18:30:00*2.87393*2.87375*2.87398*2.87374
09/14/2014 18:35:00*2.87375*2.87398*2.87403*2.87375
09/14/2014 18:40:00*2.87398*2.87862*2.87862*2.87373
09/14/2014 18:45:00*2.87862*2.87864*2.87915*2.87855
09/14/2014 18:50:00*2.87864*2.87839*2.87899*2.87829
09/14/2014 18:55:00*2.87839*2.87839*2.87869*2.87819
09/14/2014 19:00:00*2.87839*2.87839*2.87839*2.87839
09/14/2014 19:05:00*2.87839*2.87802*2.87839*2.878
09/14/2014 19:10:00*2.87802*2.87775*2.87821*2.87771
09/14/2014 19:15:00*2.87775*2.87774*2.87792*2.87773
09/14/2014 19:20:00*2.87774*2.87771*2.87777*2.87758
09/14/2014 19:25:00*2.87771*2.88089*2.88139*2.87765
09/14/2014 19:30:00*2.88089*2.87709*2.88119*2.87699
09/14/2014 19:35:00*2.87709*2.87791*2.87969*2.87709
09/14/2014 19:40:00*2.87791*2.87898*2.87898*2.87749
09/14/2014 19:45:00*2.87898*2.87913*2.87953*2.87753
09/14/2014 19:50:00*2.87913*2.8788*2.87913*2.8788
09/14/2014 19:55:00*2.8788*2.87788*2.8788*2.87788
09/14/2014 20:00:00*2.87788*2.87822*2.87841*2.87788
09/14/2014 20:05:00*2.87822*2.87834*2.87835*2.87771
09/14/2014 20:10:00*2.87834*2.87736*2.8784*2.87726
09/14/2014 20:15:00*2.87736*2.87691*2.87765*2.87691
09/14/2014 20:20:00*2.87691*2.87599*2.87832*2.87599
09/14/2014 20:25:00*2.87599*2.87594*2.87599*2.87584
09/14/2014 20:30:00*2.87594*2.87597*2.87771*2.87593
09/14/2014 20:35:00*2.87597*2.87654*2.87826*2.87597
09/14/2014 20:40:00*2.87654*2.87726*2.87837*2.87654
09/14/2014 20:45:00*2.87726*2.87747*2.8781*2.87726
09/14/2014 20:50:00*2.87747*2.87706*2.87747*2.87648
09/14/2014 20:55:00*2.87706*2.87754*2.87779*2.87691
09/14/2014 21:00:00*2.87754*2.87798*2.87807*2.87751
09/14/2014 21:05:00*2.87798*2.87769*2.87818*2.87769
09/14/2014 21:10:00*2.87769*2.87788*2.87797*2.87749
09/14/2014 21:15:00*2.87788*2.87821*2.87831*2.87783
09/14/2014 21:20:00*2.87821*2.8785*2.8785*2.87819
09/14/2014 21:25:00*2.8785*2.87902*2.87922*2.87812
09/14/2014 21:30:00*2.87902*2.87917*2.87976*2.87902
09/14/2014 21:35:00*2.87917*2.87962*2.87962*2.87917
09/14/2014 21:40:00*2.87962*2.8807*2.8807*2.87944
09/14/2014 21:45:00*2.8807*2.87977*2.88089*2.87975
09/14/2014 21:50:00*2.87977*2.87939*2.88121*2.87938
09/14/2014 21:55:00*2.87939*2.87917*2.87966*2.87917
09/14/2014 22:00:00*2.87917*2.87959*2.87985*2.87899
09/14/2014 22:05:00*2.87959*2.87979*2.87999*2.87949
09/14/2014 22:10:00*2.87979*2.87949*2.87989*2.87909
09/14/2014 22:15:00*2.87949*2.88049*2.88049*2.87949
09/14/2014 22:20:00*2.88049*2.87969*2.88049*2.87949
09/14/2014 22:25:00*2.87969*2.87969*2.87969*2.87939
09/14/2014 22:30:00*2.87969*2.87939*2.87989*2.87939
09/14/2014 22:35:00*2.87939*2.87969*2.87969*2.87909
09/14/2014 22:40:00*2.87969*2.87979*2.88019*2.87949
09/14/2014 22:45:00*2.87979*2.87999*2.88009*2.87959
09/14/2014 22:50:00*2.87999*2.88029*2.88029*2.87979
09/14/2014 22:55:00*2.88029*2.88019*2.88029*2.87999
09/14/2014 23:00:00*2.88019*2.87959*2.88019*2.87949
09/14/2014 23:05:00*2.87959*2.87984*2.87987*2.87939
09/14/2014 23:10:00*2.87984*2.87992*2.88001*2.87984
09/14/2014 23:15:00*2.87992*2.87985*2.88045*2.87982
09/14/2014 23:20:00*2.87985*2.87983*2.87986*2.8798
09/14/2014 23:25:00*2.87983*2.87995*2.88*2.87983
09/14/2014 23:30:00*2.87995*2.87973*2.87997*2.87968
09/14/2014 23:35:00*2.87973*2.8798*2.87982*2.87958
09/14/2014 23:40:00*2.8798*2.87891*2.8801*2.8789
09/14/2014 23:45:00*2.87891*2.88032*2.88073*2.87885
09/14/2014 23:50:00*2.88032*2.8801*2.88034*2.88008
09/14/2014 23:55:00*2.8801*2.8794*2.88019*2.87939
09/15/2014 00:00:00*2.8794*2.88066*2.88071*2.8794
09/15/2014 00:05:00*2.88066*2.8799*2.88066*2.87985
09/15/2014 00:10:00*2.8799*2.88033*2.88035*2.8799
09/15/2014 00:15:00*2.88033*2.88072*2.88077*2.88033
09/15/2014 00:20:00*2.88072*2.88044*2.88072*2.88044
09/15/2014 00:25:00*2.88044*2.88021*2.88055*2.88021
09/15/2014 00:30:00*2.88021*2.87999*2.88025*2.8796
09/15/2014 00:35:00*2.87999*2.8799*2.88005*2.8799
09/15/2014 00:40:00*2.8799*2.87992*2.88011*2.87955
09/15/2014 00:45:00*2.87992*2.87906*2.87992*2.87906
09/15/2014 00:50:00*2.87906*2.87858*2.87947*2.87834
09/15/2014 00:55:00*2.87858*2.8786*2.87907*2.87728
09/15/2014 01:00:00*2.8786*2.87898*2.87967*2.87841
09/15/2014 01:05:00*2.87898*2.87855*2.87898*2.87853
09/15/2014 01:10:00*2.87855*2.87801*2.87858*2.87799
09/15/2014 01:15:00*2.87801*2.87902*2.87903*2.87785
09/15/2014 01:20:00*2.87902*2.87835*2.87902*2.8773
09/15/2014 01:25:00*2.87835*2.87753*2.87839*2.87622
09/15/2014 01:30:00*2.87753*2.87796*2.8784*2.8775
09/15/2014 01:35:00*2.87796*2.87698*2.87823*2.87675
09/15/2014 01:40:00*2.87698*2.8783*2.87833*2.87682
09/15/2014 01:45:00*2.8783*2.87707*2.87845*2.87654
09/15/2014 01:50:00*2.87707*2.87727*2.87794*2.87681
09/15/2014 01:55:00*2.87727*2.8766*2.87738*2.87591
09/15/2014 02:00:00*2.8766*2.87595*2.87684*2.87424
09/15/2014 02:05:00*2.87595*2.8758*2.87717*2.87512
09/15/2014 02:10:00*2.8758*2.8747*2.87686*2.87024
09/15/2014 02:15:00*2.8747*2.87738*2.8787*2.8747
09/15/2014 02:20:00*2.87738*2.87827*2.87888*2.87696
09/15/2014 02:25:00*2.87827*2.87756*2.87852*2.87706
09/15/2014 02:30:00*2.87756*2.87754*2.87839*2.87578
09/15/2014 02:35:00*2.87754*2.87601*2.87754*2.87468
09/15/2014 02:40:00*2.87601*2.87483*2.87686*2.8747
09/15/2014 02:45:00*2.87483*2.87455*2.87519*2.87389
09/15/2014 02:50:00*2.87455*2.87705*2.87728*2.87439
09/15/2014 02:55:00*2.87705*2.87541*2.87722*2.8751
09/15/2014 03:00:00*2.87541*2.87477*2.87586*2.87379
09/15/2014 03:05:00*2.87477*2.87049*2.87524*2.8702
09/15/2014 03:10:00*2.87049*2.86892*2.87207*2.86887
09/15/2014 03:15:00*2.86892*2.86919*2.86935*2.86826
09/15/2014 03:20:00*2.86919*2.87167*2.87223*2.869
09/15/2014 03:25:00*2.87167*2.87029*2.87186*2.87013
09/15/2014 03:30:00*2.87029*2.86892*2.87068*2.86889
09/15/2014 03:35:00*2.86892*2.87109*2.87141*2.86892
09/15/2014 03:40:00*2.87109*2.87159*2.87239*2.87089
09/15/2014 03:45:00*2.87159*2.87109*2.87189*2.87092
09/15/2014 03:50:00*2.87109*2.86987*2.87149*2.86954
09/15/2014 03:55:00*2.86987*2.86934*2.86987*2.86909
09/15/2014 04:00:00*2.86934*2.86949*2.86989*2.86925
09/15/2014 04:05:00*2.86949*2.8704*2.87072*2.86915
09/15/2014 04:10:00*2.8704*2.86869*2.87059*2.86835
09/15/2014 04:15:00*2.86869*2.8677*2.86871*2.86701
09/15/2014 04:20:00*2.8677*2.86788*2.86809*2.86729
09/15/2014 04:25:00*2.86788*2.86931*2.87017*2.86772
09/15/2014 04:30:00*2.86931*2.86981*2.87099*2.86915
09/15/2014 04:35:00*2.86981*2.86923*2.87008*2.8685
09/15/2014 04:40:00*2.86923*2.8689*2.86989*2.8687
09/15/2014 04:45:00*2.8689*2.86896*2.86951*2.86871
09/15/2014 04:50:00*2.86896*2.86774*2.86901*2.86743
09/15/2014 04:55:00*2.86774*2.86912*2.86937*2.8674
09/15/2014 05:00:00*2.86912*2.86751*2.86939*2.8675
09/15/2014 05:05:00*2.86751*2.86809*2.8689*2.86732
09/15/2014 05:10:00*2.86809*2.86829*2.86889*2.8679
09/15/2014 05:15:00*2.86829*2.86729*2.86842*2.86677
09/15/2014 05:20:00*2.86729*2.86395*2.86729*2.86367
09/15/2014 05:25:00*2.86395*2.86424*2.8648*2.86351
09/15/2014 05:30:00*2.86424*2.86539*2.86539*2.86409
09/15/2014 05:35:00*2.86539*2.86454*2.86559*2.86412
09/15/2014 05:40:00*2.86454*2.86497*2.86523*2.86359
09/15/2014 05:45:00*2.86497*2.86499*2.86554*2.86495
09/15/2014 05:50:00*2.86499*2.86502*2.86549*2.86381
09/15/2014 05:55:00*2.86502*2.86381*2.86502*2.86346
09/15/2014 06:00:00*2.86381*2.86337*2.86464*2.86269
09/15/2014 06:05:00*2.86337*2.86029*2.86414*2.85999
09/15/2014 06:10:00*2.86029*2.86029*2.86159*2.86019
09/15/2014 06:15:00*2.86029*2.85913*2.86049*2.85819
09/15/2014 06:20:00*2.85913*2.86034*2.86034*2.85889
09/15/2014 06:25:00*2.86034*2.86092*2.863*2.86014
09/15/2014 06:30:00*2.86092*2.86077*2.86125*2.86064
09/15/2014 06:35:00*2.86077*2.86083*2.86189*2.86043
09/15/2014 06:40:00*2.86083*2.86039*2.86088*2.85999
09/15/2014 06:45:00*2.86039*2.86101*2.86136*2.86029
09/15/2014 06:50:00*2.86101*2.86165*2.86184*2.8609
09/15/2014 06:55:00*2.86165*2.86125*2.86167*2.86035
09/15/2014 07:00:00*2.86125*2.86313*2.86313*2.8607
09/15/2014 07:05:00*2.86313*2.86275*2.8636*2.86214
09/15/2014 07:10:00*2.86275*2.86214*2.86286*2.86162
09/15/2014 07:15:00*2.86214*2.86049*2.86214*2.85986
09/15/2014 07:20:00*2.86049*2.86017*2.86099*2.86009
09/15/2014 07:25:00*2.86017*2.86172*2.86219*2.85999
09/15/2014 07:30:00*2.86172*2.86173*2.86209*2.86101
09/15/2014 07:35:00*2.86173*2.86117*2.86186*2.86108
09/15/2014 07:40:00*2.86117*2.86068*2.86145*2.86026
09/15/2014 07:45:00*2.86068*2.85964*2.86087*2.85922
09/15/2014 07:50:00*2.85964*2.8602*2.86057*2.85937
09/15/2014 07:55:00*2.8602*2.85898*2.8602*2.85879
09/15/2014 08:00:00*2.85898*2.85956*2.86*2.8589
09/15/2014 08:05:00*2.85956*2.85899*2.86021*2.85754
09/15/2014 08:10:00*2.85899*2.85739*2.85945*2.85729
09/15/2014 08:15:00*2.85739*2.85809*2.85809*2.85606
09/15/2014 08:20:00*2.85809*2.85775*2.85855*2.8564
09/15/2014 08:25:00*2.85775*2.85863*2.85863*2.85723
09/15/2014 08:30:00*2.85863*2.85645*2.85919*2.85636
09/15/2014 08:35:00*2.85645*2.85692*2.85909*2.85554
09/15/2014 08:40:00*2.85692*2.85774*2.85801*2.85668
09/15/2014 08:45:00*2.85774*2.85872*2.8593*2.85679
09/15/2014 08:50:00*2.85872*2.85739*2.85893*2.85701
09/15/2014 08:55:00*2.85739*2.85739*2.85807*2.85665
09/15/2014 09:00:00*2.85739*2.85489*2.85831*2.85481
09/15/2014 09:05:00*2.85489*2.85671*2.85701*2.85481
09/15/2014 09:10:00*2.85671*2.85799*2.85871*2.85671
09/15/2014 09:15:00*2.85799*2.85783*2.85835*2.85659
09/15/2014 09:20:00*2.85783*2.85779*2.85851*2.85652
09/15/2014 09:25:00*2.85779*2.85939*2.85949*2.85719
09/15/2014 09:30:00*2.85939*2.85842*2.85939*2.85819
09/15/2014 09:35:00*2.85842*2.85944*2.86029*2.85842
09/15/2014 09:40:00*2.85944*2.85839*2.86029*2.85839
09/15/2014 09:45:00*2.85839*2.85805*2.85919*2.85741
09/15/2014 09:50:00*2.85805*2.85901*2.85938*2.85753
09/15/2014 09:55:00*2.85901*2.85977*2.86037*2.85869
09/15/2014 10:00:00*2.85977*2.85941*2.85995*2.85879
09/15/2014 10:05:00*2.85941*2.85829*2.86054*2.858
09/15/2014 10:10:00*2.85829*2.85989*2.86023*2.8576
09/15/2014 10:15:00*2.85989*2.86086*2.86089*2.85974
09/15/2014 10:20:00*2.86086*2.86059*2.86096*2.85961
09/15/2014 10:25:00*2.86059*2.86231*2.86231*2.86029
09/15/2014 10:30:00*2.86231*2.86219*2.86231*2.86105
09/15/2014 10:35:00*2.86219*2.86329*2.86329*2.86132
09/15/2014 10:40:00*2.86329*2.86294*2.86359*2.86267
09/15/2014 10:45:00*2.86294*2.86359*2.86419*2.86263
09/15/2014 10:50:00*2.86359*2.86428*2.86443*2.86359
09/15/2014 10:55:00*2.86428*2.86478*2.86501*2.86388
09/15/2014 11:00:00*2.86478*2.86536*2.8662*2.86466
09/15/2014 11:05:00*2.86536*2.8661*2.8669*2.86496
09/15/2014 11:10:00*2.8661*2.86549*2.86622*2.86499
09/15/2014 11:15:00*2.86549*2.86605*2.86612*2.86492
09/15/2014 11:20:00*2.86605*2.8669*2.86737*2.86573
09/15/2014 11:25:00*2.8669*2.86687*2.86838*2.86601
09/15/2014 11:30:00*2.86687*2.86728*2.86768*2.86687
09/15/2014 11:35:00*2.86728*2.86788*2.86806*2.86699
09/15/2014 11:40:00*2.86788*2.87051*2.87059*2.86788
09/15/2014 11:45:00*2.87051*2.86989*2.87073*2.86839
09/15/2014 11:50:00*2.86989*2.86991*2.8701*2.86749
09/15/2014 11:55:00*2.86991*2.86971*2.87028*2.86881
09/15/2014 12:00:00*2.86971*2.8694*2.86999*2.86866
09/15/2014 12:05:00*2.8694*2.87009*2.87065*2.86899
09/15/2014 12:10:00*2.87009*2.87033*2.87117*2.86991
09/15/2014 12:15:00*2.87033*2.8701*2.87086*2.86936
09/15/2014 12:20:00*2.8701*2.8701*2.87049*2.86993
09/15/2014 12:25:00*2.8701*2.86861*2.87046*2.8684
09/15/2014 12:30:00*2.86861*2.86809*2.86861*2.86767
09/15/2014 12:35:00*2.86809*2.86828*2.86892*2.867
09/15/2014 12:40:00*2.86828*2.86797*2.86861*2.86727
09/15/2014 12:45:00*2.86797*2.86754*2.86802*2.86748
09/15/2014 12:50:00*2.86754*2.86579*2.86754*2.86556
09/15/2014 12:55:00*2.86579*2.86697*2.86708*2.86568
09/15/2014 13:00:00*2.86697*2.866*2.86729*2.86567
09/15/2014 13:05:00*2.866*2.86541*2.86709*2.86541
09/15/2014 13:10:00*2.86541*2.86544*2.86615*2.86525
09/15/2014 13:15:00*2.86544*2.86485*2.86572*2.86434
09/15/2014 13:20:00*2.86485*2.86707*2.86817*2.8648
09/15/2014 13:25:00*2.86707*2.8655*2.86709*2.86475
09/15/2014 13:30:00*2.8655*2.8661*2.8661*2.8652
09/15/2014 13:35:00*2.8661*2.86563*2.8661*2.86542
09/15/2014 13:40:00*2.86563*2.8658*2.8661*2.86513
09/15/2014 13:45:00*2.8658*2.86142*2.866*2.86129
09/15/2014 13:50:00*2.86142*2.86459*2.86474*2.86119
09/15/2014 13:55:00*2.86459*2.86448*2.86479*2.86259
09/15/2014 14:00:00*2.86448*2.86324*2.86486*2.86289
09/15/2014 14:05:00*2.86324*2.86306*2.86334*2.86281
09/15/2014 14:10:00*2.86306*2.86289*2.86309*2.86279
09/15/2014 14:15:00*2.86289*2.86371*2.86371*2.86289
09/15/2014 14:20:00*2.86371*2.86369*2.86511*2.86355
09/15/2014 14:25:00*2.86369*2.8635*2.86369*2.86346
09/15/2014 14:30:00*2.8635*2.86539*2.86559*2.86345
09/15/2014 14:35:00*2.86539*2.86343*2.86569*2.86292
09/15/2014 14:40:00*2.86343*2.86362*2.86366*2.8632
09/15/2014 14:45:00*2.86362*2.86441*2.86543*2.86355
09/15/2014 14:50:00*2.86441*2.8638*2.86474*2.8638
09/15/2014 14:55:00*2.8638*2.86361*2.8638*2.86352
09/15/2014 15:00:00*2.86361*2.86459*2.86518*2.86355
09/15/2014 15:05:00*2.86459*2.86622*2.86669*2.86459
09/15/2014 15:10:00*2.86622*2.86512*2.86699*2.86512
09/15/2014 15:15:00*2.86512*2.86349*2.86529*2.86259
09/15/2014 15:20:00*2.86349*2.86425*2.86472*2.86341
09/15/2014 15:25:00*2.86425*2.86358*2.86573*2.86322
09/15/2014 15:30:00*2.86358*2.86387*2.86459*2.86316
09/15/2014 15:35:00*2.86387*2.86374*2.86447*2.86332
09/15/2014 15:40:00*2.86374*2.86428*2.86439*2.86366
09/15/2014 15:45:00*2.86428*2.86464*2.86464*2.86388
09/15/2014 15:50:00*2.86464*2.86259*2.86487*2.86259
09/15/2014 15:55:00*2.86259*2.86307*2.86459*2.86163
09/15/2014 16:00:00*2.86307*2.86341*2.86379*2.86297
09/15/2014 16:05:00*2.86341*2.86325*2.86376*2.86323
09/15/2014 16:10:00*2.86325*2.86415*2.86428*2.86272
09/15/2014 16:15:00*2.86415*2.86481*2.86488*2.8641
09/15/2014 16:20:00*2.86481*2.86464*2.86486*2.86407
09/15/2014 16:25:00*2.86464*2.86445*2.8649*2.86404
09/15/2014 16:30:00*2.86445*2.86429*2.86473*2.864
09/15/2014 16:35:00*2.86429*2.86349*2.86519*2.86349
09/15/2014 16:40:00*2.86349*2.86355*2.86379*2.86349
09/15/2014 16:45:00*2.86355*2.8637*2.86379*2.86353
09/15/2014 16:50:00*2.8637*2.86298*2.8655*2.86298
09/15/2014 16:55:00*2.86298*2.8632*2.86331*2.86231
09/15/2014 17:00:00*2.8632*2.86161*2.86324*2.86161
