09/14/2014 15:00:00*2.87439*2.87439*2.87439*2.87439
09/14/2014 15:05:00*2.87439*2.87506*2.87539*2.87413
09/14/2014 15:10:00*2.87506*2.8752*2.8752*2.87504
09/14/2014 15:15:00*2.8752*2.8752*2.8752*2.8752
09/14/2014 15:20:00*2.8752*2.8752*2.8752*2.8752
09/14/2014 15:25:00*2.8752*2.8752*2.8752*2.8752
09/14/2014 15:30:00*2.8752*2.8752*2.8752*2.8752
09/14/2014 15:35:00*2.8752*2.8752*2.8752*2.8752
09/14/2014 15:40:00*2.8752*2.87112*2.8752*2.87111
09/14/2014 15:45:00*2.87112*2.87116*2.87145*2.87089
09/14/2014 15:50:00*2.87116*2.86948*2.87116*2.86948
09/14/2014 15:55:00*2.86948*2.86955*2.86956*2.86948
09/14/2014 16:00:00*2.86955*2.86952*2.86955*2.86952
09/14/2014 16:05:00*2.86952*2.86951*2.86953*2.86951
09/14/2014 16:10:00*2.86951*2.86947*2.86951*2.86944
09/14/2014 16:15:00*2.86947*2.87014*2.87015*2.86947
09/14/2014 16:20:00*2.87014*2.86922*2.87081*2.8692
09/14/2014 16:25:00*2.86922*2.86905*2.86922*2.86902
09/14/2014 16:30:00*2.86905*2.86909*2.8692*2.86901
09/14/2014 16:35:00*2.86909*2.86919*2.86919*2.86904
09/14/2014 16:40:00*2.86919*2.869*2.86938*2.869
09/14/2014 16:45:00*2.869*2.86912*2.86921*2.869
09/14/2014 16:50:00*2.86912*2.86902*2.86912*2.86902
09/14/2014 16:55:00*2.86902*2.86889*2.86903*2.86889
09/14/2014 17:00:00*2.86889*2.8699*2.8699*2.86889
