09/11/2014 17:05:00*2.84497*2.84229*2.84497*2.83993
09/11/2014 17:10:00*2.84229*2.84321*2.8434*2.84136
09/11/2014 17:15:00*2.84321*2.84174*2.84343*2.84159
09/11/2014 17:20:00*2.84174*2.8429*2.84333*2.84163
09/11/2014 17:25:00*2.8429*2.84329*2.84329*2.84242
09/11/2014 17:30:00*2.84329*2.84361*2.84407*2.84329
09/11/2014 17:35:00*2.84361*2.84359*2.84364*2.84354
09/11/2014 17:40:00*2.84359*2.84308*2.84364*2.84301
09/11/2014 17:45:00*2.84308*2.84339*2.84403*2.84308
09/11/2014 17:50:00*2.84339*2.84297*2.84364*2.84282
09/11/2014 17:55:00*2.84297*2.84326*2.84338*2.84288
09/11/2014 18:00:00*2.84326*2.84282*2.84378*2.84251
09/11/2014 18:05:00*2.84282*2.84228*2.84282*2.84118
09/11/2014 18:10:00*2.84228*2.84168*2.84233*2.84151
09/11/2014 18:15:00*2.84168*2.84072*2.84189*2.84072
09/11/2014 18:20:00*2.84072*2.84091*2.84091*2.84072
09/11/2014 18:25:00*2.84091*2.84073*2.84099*2.84067
09/11/2014 18:30:00*2.84073*2.84167*2.84167*2.84073
09/11/2014 18:35:00*2.84167*2.84161*2.84167*2.84134
09/11/2014 18:40:00*2.84161*2.8414*2.84161*2.84134
09/11/2014 18:45:00*2.8414*2.84156*2.84156*2.8414
09/11/2014 18:50:00*2.84156*2.84167*2.84167*2.84134
09/11/2014 18:55:00*2.84167*2.84167*2.84167*2.84167
09/11/2014 19:00:00*2.84167*2.84178*2.84178*2.84157
09/11/2014 19:05:00*2.84178*2.84089*2.84178*2.84087
09/11/2014 19:10:00*2.84089*2.84089*2.84093*2.84088
09/11/2014 19:15:00*2.84089*2.84109*2.84109*2.84089
09/11/2014 19:20:00*2.84109*2.8414*2.8414*2.84103
09/11/2014 19:25:00*2.8414*2.84131*2.84199*2.84131
09/11/2014 19:30:00*2.84131*2.84133*2.84159*2.84121
09/11/2014 19:35:00*2.84133*2.84129*2.84144*2.84119
09/11/2014 19:40:00*2.84129*2.84189*2.84199*2.84129
09/11/2014 19:45:00*2.84189*2.84169*2.84189*2.84135
09/11/2014 19:50:00*2.84169*2.84179*2.84209*2.84157
09/11/2014 19:55:00*2.84179*2.84148*2.84219*2.84136
09/11/2014 20:00:00*2.84148*2.84139*2.84169*2.84108
09/11/2014 20:05:00*2.84139*2.84241*2.84241*2.84095
09/11/2014 20:10:00*2.84241*2.84202*2.84271*2.84199
09/11/2014 20:15:00*2.84202*2.84248*2.84248*2.84202
09/11/2014 20:20:00*2.84248*2.84247*2.84253*2.84232
09/11/2014 20:25:00*2.84247*2.8426*2.84272*2.8423
09/11/2014 20:30:00*2.8426*2.84285*2.84345*2.84234
09/11/2014 20:35:00*2.84285*2.84203*2.84316*2.84203
09/11/2014 20:40:00*2.84203*2.84225*2.84225*2.84109
09/11/2014 20:45:00*2.84225*2.8423*2.84275*2.84225
09/11/2014 20:50:00*2.8423*2.84239*2.84249*2.84229
09/11/2014 20:55:00*2.84239*2.8437*2.84393*2.8417
09/11/2014 21:00:00*2.8437*2.84263*2.84475*2.84237
09/11/2014 21:05:00*2.84263*2.84269*2.84279*2.84231
09/11/2014 21:10:00*2.84269*2.84249*2.84279*2.84239
09/11/2014 21:15:00*2.84249*2.84293*2.84297*2.84239
09/11/2014 21:20:00*2.84293*2.84429*2.84487*2.84293
09/11/2014 21:25:00*2.84429*2.84413*2.84436*2.84355
09/11/2014 21:30:00*2.84413*2.84428*2.84458*2.84412
09/11/2014 21:35:00*2.84428*2.84485*2.84485*2.84375
09/11/2014 21:40:00*2.84485*2.84429*2.84487*2.84426
09/11/2014 21:45:00*2.84429*2.84549*2.84589*2.84422
09/11/2014 21:50:00*2.84549*2.846*2.84619*2.84549
09/11/2014 21:55:00*2.846*2.84629*2.84629*2.84571
09/11/2014 22:00:00*2.84629*2.84677*2.84685*2.84623
09/11/2014 22:05:00*2.84677*2.8473*2.8473*2.84662
09/11/2014 22:10:00*2.8473*2.84723*2.84744*2.84695
09/11/2014 22:15:00*2.84723*2.84758*2.84775*2.84704
09/11/2014 22:20:00*2.84758*2.84799*2.84807*2.84737
09/11/2014 22:25:00*2.84799*2.84829*2.84839*2.84782
09/11/2014 22:30:00*2.84829*2.84818*2.84839*2.84799
09/11/2014 22:35:00*2.84818*2.84819*2.84839*2.84799
09/11/2014 22:40:00*2.84819*2.84829*2.84833*2.84805
09/11/2014 22:45:00*2.84829*2.84759*2.84845*2.84753
09/11/2014 22:50:00*2.84759*2.84779*2.84779*2.84759
09/11/2014 22:55:00*2.84779*2.84809*2.84809*2.84779
09/11/2014 23:00:00*2.84809*2.84727*2.84829*2.84727
09/11/2014 23:05:00*2.84727*2.84699*2.84749*2.84666
09/11/2014 23:10:00*2.84699*2.84799*2.84799*2.84699
09/11/2014 23:15:00*2.84799*2.84806*2.84858*2.84771
09/11/2014 23:20:00*2.84806*2.84779*2.84879*2.84779
09/11/2014 23:25:00*2.84779*2.84746*2.84779*2.8474
09/11/2014 23:30:00*2.84746*2.84749*2.8479*2.84723
09/11/2014 23:35:00*2.84749*2.84729*2.84799*2.84719
09/11/2014 23:40:00*2.84729*2.8494*2.84972*2.84729
09/11/2014 23:45:00*2.8494*2.84953*2.8499*2.84939
09/11/2014 23:50:00*2.84953*2.8497*2.85013*2.84953
09/11/2014 23:55:00*2.8497*2.84861*2.85009*2.84797
09/12/2014 00:00:00*2.84861*2.84977*2.84977*2.84848
09/12/2014 00:05:00*2.84977*2.84977*2.84977*2.84965
09/12/2014 00:10:00*2.84977*2.8498*2.84989*2.84964
09/12/2014 00:15:00*2.8498*2.84969*2.85023*2.8493
09/12/2014 00:20:00*2.84969*2.85025*2.85069*2.84969
09/12/2014 00:25:00*2.85025*2.85119*2.85119*2.85012
09/12/2014 00:30:00*2.85119*2.8514*2.85205*2.85091
09/12/2014 00:35:00*2.8514*2.85085*2.85234*2.85064
09/12/2014 00:40:00*2.85085*2.85081*2.85093*2.85059
09/12/2014 00:45:00*2.85081*2.8504*2.85099*2.85039
09/12/2014 00:50:00*2.8504*2.85032*2.85044*2.85028
09/12/2014 00:55:00*2.85032*2.85029*2.8509*2.84952
09/12/2014 01:00:00*2.85029*2.84988*2.85233*2.84972
09/12/2014 01:05:00*2.84988*2.84976*2.85034*2.84951
09/12/2014 01:10:00*2.84976*2.85142*2.85149*2.84976
09/12/2014 01:15:00*2.85142*2.85026*2.85161*2.85009
09/12/2014 01:20:00*2.85026*2.85068*2.8509*2.85009
09/12/2014 01:25:00*2.85068*2.8493*2.85068*2.84919
09/12/2014 01:30:00*2.8493*2.85099*2.85116*2.84917
09/12/2014 01:35:00*2.85099*2.85096*2.85263*2.85024
09/12/2014 01:40:00*2.85096*2.85184*2.85239*2.85057
09/12/2014 01:45:00*2.85184*2.8539*2.85429*2.84904
09/12/2014 01:50:00*2.8539*2.85576*2.85589*2.84839
09/12/2014 01:55:00*2.85576*2.85479*2.85615*2.85171
09/12/2014 02:00:00*2.85479*2.85376*2.85549*2.853
09/12/2014 02:05:00*2.85376*2.85217*2.85402*2.8518
09/12/2014 02:10:00*2.85217*2.85247*2.8532*2.85141
09/12/2014 02:15:00*2.85247*2.85191*2.85348*2.85174
09/12/2014 02:20:00*2.85191*2.85149*2.85205*2.85081
09/12/2014 02:25:00*2.85149*2.85168*2.85169*2.85079
09/12/2014 02:30:00*2.85168*2.8513*2.85168*2.84966
09/12/2014 02:35:00*2.8513*2.8506*2.85168*2.85032
09/12/2014 02:40:00*2.8506*2.85034*2.85113*2.84962
09/12/2014 02:45:00*2.85034*2.85063*2.85155*2.84974
09/12/2014 02:50:00*2.85063*2.85117*2.85154*2.85039
09/12/2014 02:55:00*2.85117*2.85157*2.85273*2.85084
09/12/2014 03:00:00*2.85157*2.85185*2.85234*2.85122
09/12/2014 03:05:00*2.85185*2.85121*2.85283*2.85093
09/12/2014 03:10:00*2.85121*2.85112*2.85179*2.84986
09/12/2014 03:15:00*2.85112*2.8505*2.8517*2.85034
09/12/2014 03:20:00*2.8505*2.84999*2.85056*2.84851
09/12/2014 03:25:00*2.84999*2.85004*2.85019*2.84887
09/12/2014 03:30:00*2.85004*2.85027*2.85053*2.84964
09/12/2014 03:35:00*2.85027*2.85009*2.85044*2.84929
09/12/2014 03:40:00*2.85009*2.84971*2.85009*2.84869
09/12/2014 03:45:00*2.84971*2.8498*2.85045*2.84939
09/12/2014 03:50:00*2.8498*2.84973*2.8502*2.84939
09/12/2014 03:55:00*2.84973*2.84804*2.85018*2.84804
09/12/2014 04:00:00*2.84804*2.84944*2.85061*2.84801
09/12/2014 04:05:00*2.84944*2.84993*2.85246*2.84891
09/12/2014 04:10:00*2.84993*2.8489*2.84993*2.84773
09/12/2014 04:15:00*2.8489*2.84783*2.8492*2.84771
09/12/2014 04:20:00*2.84783*2.84867*2.849*2.84725
09/12/2014 04:25:00*2.84867*2.84839*2.84923*2.84731
09/12/2014 04:30:00*2.84839*2.84819*2.84872*2.84799
09/12/2014 04:35:00*2.84819*2.84785*2.84833*2.84744
09/12/2014 04:40:00*2.84785*2.84785*2.84821*2.8473
09/12/2014 04:45:00*2.84785*2.84969*2.84979*2.84783
09/12/2014 04:50:00*2.84969*2.8496*2.85049*2.8496
09/12/2014 04:55:00*2.8496*2.8486*2.85027*2.84791
09/12/2014 05:00:00*2.8486*2.84934*2.84965*2.8486
09/12/2014 05:05:00*2.84934*2.85019*2.85039*2.84845
09/12/2014 05:10:00*2.85019*2.8488*2.85069*2.8484
09/12/2014 05:15:00*2.8488*2.84814*2.84924*2.84775
09/12/2014 05:20:00*2.84814*2.84909*2.8491*2.84812
09/12/2014 05:25:00*2.84909*2.849*2.84962*2.84884
09/12/2014 05:30:00*2.849*2.85031*2.85088*2.84858
09/12/2014 05:35:00*2.85031*2.84967*2.85091*2.84914
09/12/2014 05:40:00*2.84967*2.84828*2.84985*2.84768
09/12/2014 05:45:00*2.84828*2.84803*2.84884*2.84726
09/12/2014 05:50:00*2.84803*2.8478*2.84909*2.84752
09/12/2014 05:55:00*2.8478*2.84798*2.84811*2.84774
09/12/2014 06:00:00*2.84798*2.8464*2.84814*2.84624
09/12/2014 06:05:00*2.8464*2.84549*2.8464*2.84368
09/12/2014 06:10:00*2.84549*2.84447*2.84555*2.8442
09/12/2014 06:15:00*2.84447*2.8453*2.84554*2.84446
09/12/2014 06:20:00*2.8453*2.84499*2.84559*2.84482
09/12/2014 06:25:00*2.84499*2.84567*2.84567*2.84499
09/12/2014 06:30:00*2.84567*2.84596*2.84605*2.84521
09/12/2014 06:35:00*2.84596*2.846*2.8466*2.84586
09/12/2014 06:40:00*2.846*2.84609*2.84689*2.84559
09/12/2014 06:45:00*2.84609*2.84556*2.84624*2.84496
09/12/2014 06:50:00*2.84556*2.84609*2.84654*2.84513
09/12/2014 06:55:00*2.84609*2.84668*2.84668*2.846
09/12/2014 07:00:00*2.84668*2.84651*2.84754*2.84641
09/12/2014 07:05:00*2.84651*2.84689*2.84725*2.84621
09/12/2014 07:10:00*2.84689*2.84801*2.84813*2.84684
09/12/2014 07:15:00*2.84801*2.84846*2.849*2.84755
09/12/2014 07:20:00*2.84846*2.84896*2.84966*2.848
09/12/2014 07:25:00*2.84896*2.84848*2.84938*2.84809
09/12/2014 07:30:00*2.84848*2.84882*2.85005*2.84813
09/12/2014 07:35:00*2.84882*2.84996*2.84999*2.84818
09/12/2014 07:40:00*2.84996*2.84707*2.84996*2.84663
09/12/2014 07:45:00*2.84707*2.84809*2.84846*2.84681
09/12/2014 07:50:00*2.84809*2.84849*2.84897*2.84758
09/12/2014 07:55:00*2.84849*2.84867*2.84887*2.84765
09/12/2014 08:00:00*2.84867*2.84972*2.84972*2.84815
09/12/2014 08:05:00*2.84972*2.85009*2.85079*2.84972
09/12/2014 08:10:00*2.85009*2.85103*2.85109*2.84917
09/12/2014 08:15:00*2.85103*2.8502*2.85119*2.84978
09/12/2014 08:20:00*2.8502*2.84899*2.8503*2.84876
09/12/2014 08:25:00*2.84899*2.85017*2.85036*2.84859
09/12/2014 08:30:00*2.85017*2.84836*2.8506*2.84809
09/12/2014 08:35:00*2.84836*2.85137*2.85268*2.84769
09/12/2014 08:40:00*2.85137*2.85202*2.85246*2.85049
09/12/2014 08:45:00*2.85202*2.85161*2.85349*2.85141
09/12/2014 08:50:00*2.85161*2.85009*2.85352*2.84927
09/12/2014 08:55:00*2.85009*2.85029*2.85171*2.84947
09/12/2014 09:00:00*2.85029*2.85184*2.8521*2.84942
09/12/2014 09:05:00*2.85184*2.85246*2.85339*2.85089
09/12/2014 09:10:00*2.85246*2.85319*2.85395*2.85134
09/12/2014 09:15:00*2.85319*2.85364*2.85487*2.85275
09/12/2014 09:20:00*2.85364*2.85291*2.8538*2.8519
09/12/2014 09:25:00*2.85291*2.85463*2.85521*2.85232
09/12/2014 09:30:00*2.85463*2.85319*2.8557*2.85269
09/12/2014 09:35:00*2.85319*2.85459*2.85459*2.85129
09/12/2014 09:40:00*2.85459*2.8564*2.85859*2.85279
09/12/2014 09:45:00*2.8564*2.8575*2.85911*2.85519
09/12/2014 09:50:00*2.8575*2.85695*2.85808*2.8552
09/12/2014 09:55:00*2.85695*2.85693*2.85894*2.85527
09/12/2014 10:00:00*2.85693*2.85868*2.85913*2.85637
09/12/2014 10:05:00*2.85868*2.85861*2.86045*2.85838
09/12/2014 10:10:00*2.85861*2.85878*2.8591*2.85708
09/12/2014 10:15:00*2.85878*2.85803*2.85964*2.85752
09/12/2014 10:20:00*2.85803*2.85721*2.85866*2.85691
09/12/2014 10:25:00*2.85721*2.85827*2.85874*2.85721
09/12/2014 10:30:00*2.85827*2.85821*2.85881*2.85768
09/12/2014 10:35:00*2.85821*2.85723*2.85919*2.85653
09/12/2014 10:40:00*2.85723*2.85784*2.8587*2.85696
09/12/2014 10:45:00*2.85784*2.85879*2.85939*2.85765
09/12/2014 10:50:00*2.85879*2.86177*2.86265*2.85808
09/12/2014 10:55:00*2.86177*2.86179*2.86239*2.85954
09/12/2014 11:00:00*2.86179*2.86166*2.86351*2.86054
09/12/2014 11:05:00*2.86166*2.86241*2.86285*2.86049
09/12/2014 11:10:00*2.86241*2.8665*2.86727*2.86215
09/12/2014 11:15:00*2.8665*2.86851*2.86882*2.8665
09/12/2014 11:20:00*2.86851*2.8691*2.86996*2.86787
09/12/2014 11:25:00*2.8691*2.86744*2.86983*2.86702
09/12/2014 11:30:00*2.86744*2.86749*2.86768*2.86688
09/12/2014 11:35:00*2.86749*2.86566*2.86756*2.86478
09/12/2014 11:40:00*2.86566*2.86634*2.86789*2.86439
09/12/2014 11:45:00*2.86634*2.86568*2.86695*2.86461
09/12/2014 11:50:00*2.86568*2.86503*2.86662*2.86457
09/12/2014 11:55:00*2.86503*2.86708*2.86733*2.86503
09/12/2014 12:00:00*2.86708*2.86608*2.86754*2.86601
09/12/2014 12:05:00*2.86608*2.86548*2.86619*2.86522
09/12/2014 12:10:00*2.86548*2.8652*2.86604*2.86519
09/12/2014 12:15:00*2.8652*2.86619*2.86626*2.8652
09/12/2014 12:20:00*2.86619*2.86649*2.86729*2.86618
09/12/2014 12:25:00*2.86649*2.86945*2.87049*2.86639
09/12/2014 12:30:00*2.86945*2.86814*2.87077*2.86719
09/12/2014 12:35:00*2.86814*2.86824*2.86895*2.86722
09/12/2014 12:40:00*2.86824*2.86779*2.86941*2.86773
09/12/2014 12:45:00*2.86779*2.868*2.86887*2.86735
09/12/2014 12:50:00*2.868*2.86815*2.86899*2.86775
09/12/2014 12:55:00*2.86815*2.86755*2.86815*2.86751
09/12/2014 13:00:00*2.86755*2.86701*2.86814*2.86696
09/12/2014 13:05:00*2.86701*2.86716*2.8676*2.8664
09/12/2014 13:10:00*2.86716*2.86634*2.86726*2.86518
09/12/2014 13:15:00*2.86634*2.86635*2.86721*2.86549
09/12/2014 13:20:00*2.86635*2.86626*2.86694*2.86578
09/12/2014 13:25:00*2.86626*2.86639*2.86659*2.86589
09/12/2014 13:30:00*2.86639*2.86666*2.86674*2.86629
09/12/2014 13:35:00*2.86666*2.86664*2.86694*2.86438
09/12/2014 13:40:00*2.86664*2.86635*2.86883*2.86617
09/12/2014 13:45:00*2.86635*2.86819*2.86874*2.86635
09/12/2014 13:50:00*2.86819*2.8657*2.86819*2.86551
09/12/2014 13:55:00*2.8657*2.86746*2.86881*2.86562
09/12/2014 14:00:00*2.86746*2.86635*2.86746*2.86504
09/12/2014 14:05:00*2.86635*2.86454*2.86635*2.86348
09/12/2014 14:10:00*2.86454*2.8634*2.86523*2.86336
09/12/2014 14:15:00*2.8634*2.86364*2.86401*2.86304
09/12/2014 14:20:00*2.86364*2.86359*2.86372*2.86307
09/12/2014 14:25:00*2.86359*2.86468*2.86514*2.86332
09/12/2014 14:30:00*2.86468*2.86408*2.86536*2.86358
09/12/2014 14:35:00*2.86408*2.86714*2.86726*2.86337
09/12/2014 14:40:00*2.86714*2.866*2.86714*2.86541
09/12/2014 14:45:00*2.866*2.86559*2.866*2.86556
09/12/2014 14:50:00*2.86559*2.86566*2.86619*2.86531
09/12/2014 14:55:00*2.86566*2.86727*2.86727*2.86566
09/12/2014 15:00:00*2.86727*2.86812*2.86851*2.86618
09/12/2014 15:05:00*2.86812*2.86914*2.86951*2.86797
09/12/2014 15:10:00*2.86914*2.86906*2.86937*2.86814
09/12/2014 15:15:00*2.86906*2.86904*2.86952*2.86904
09/12/2014 15:20:00*2.86904*2.86959*2.86973*2.86874
09/12/2014 15:25:00*2.86959*2.86972*2.86975*2.86899
09/12/2014 15:30:00*2.86972*2.8713*2.87162*2.86926
09/12/2014 15:35:00*2.8713*2.87205*2.87205*2.8713
09/12/2014 15:40:00*2.87205*2.86992*2.87205*2.86875
09/12/2014 15:45:00*2.86992*2.87046*2.87062*2.86982
09/12/2014 15:50:00*2.87046*2.8704*2.87058*2.87028
09/12/2014 15:55:00*2.8704*2.87021*2.87045*2.87012
09/12/2014 16:00:00*2.87021*2.87019*2.87031*2.87015
09/12/2014 16:05:00*2.87019*2.87116*2.87253*2.87019
09/12/2014 16:10:00*2.87116*2.87158*2.87241*2.87116
09/12/2014 16:15:00*2.87158*2.87097*2.87158*2.87064
09/12/2014 16:20:00*2.87097*2.87139*2.87161*2.87097
09/12/2014 16:25:00*2.87139*2.87189*2.87189*2.87129
09/12/2014 16:30:00*2.87189*2.87217*2.87217*2.86996
09/12/2014 16:35:00*2.87217*2.87238*2.87258*2.87167
09/12/2014 16:40:00*2.87238*2.87519*2.8753*2.87237
09/12/2014 16:45:00*2.87519*2.8738*2.8769*2.87335
09/12/2014 16:50:00*2.8738*2.87289*2.87409*2.87239
09/12/2014 16:55:00*2.87289*2.87499*2.87652*2.87229
