09/10/2014 17:05:00*2.83279*2.83337*2.83353*2.83143
09/10/2014 17:10:00*2.83337*2.83359*2.83419*2.83337
09/10/2014 17:15:00*2.83359*2.83212*2.83389*2.83204
09/10/2014 17:20:00*2.83212*2.83205*2.83212*2.83205
09/10/2014 17:25:00*2.83205*2.83348*2.83364*2.83205
09/10/2014 17:30:00*2.83348*2.83346*2.83348*2.83322
09/10/2014 17:35:00*2.83346*2.83351*2.83351*2.83339
09/10/2014 17:40:00*2.83351*2.83377*2.83377*2.83351
09/10/2014 17:45:00*2.83377*2.83377*2.83377*2.83377
09/10/2014 17:50:00*2.83377*2.83388*2.83388*2.83372
09/10/2014 17:55:00*2.83388*2.83404*2.8342*2.83388
09/10/2014 18:00:00*2.83404*2.83404*2.83404*2.83404
09/10/2014 18:05:00*2.83404*2.83499*2.83543*2.83399
09/10/2014 18:10:00*2.83499*2.83488*2.83506*2.83467
09/10/2014 18:15:00*2.83488*2.83576*2.83576*2.83483
09/10/2014 18:20:00*2.83576*2.83535*2.83595*2.83506
09/10/2014 18:25:00*2.83535*2.83514*2.83552*2.83466
09/10/2014 18:30:00*2.83514*2.83563*2.83563*2.83509
09/10/2014 18:35:00*2.83563*2.83542*2.83563*2.83474
09/10/2014 18:40:00*2.83542*2.83521*2.83542*2.83513
09/10/2014 18:45:00*2.83521*2.83561*2.83582*2.83515
09/10/2014 18:50:00*2.83561*2.83573*2.83579*2.83557
09/10/2014 18:55:00*2.83573*2.83503*2.83573*2.83498
09/10/2014 19:00:00*2.83503*2.83524*2.83524*2.83503
09/10/2014 19:05:00*2.83524*2.83518*2.83526*2.83507
09/10/2014 19:10:00*2.83518*2.83449*2.83518*2.83379
09/10/2014 19:15:00*2.83449*2.83439*2.83449*2.83389
09/10/2014 19:20:00*2.83439*2.83379*2.83459*2.83359
09/10/2014 19:25:00*2.83379*2.83393*2.83449*2.83369
09/10/2014 19:30:00*2.83393*2.83389*2.83395*2.83386
09/10/2014 19:35:00*2.83389*2.83403*2.83406*2.83389
09/10/2014 19:40:00*2.83403*2.834*2.8341*2.83384
09/10/2014 19:45:00*2.834*2.834*2.83407*2.834
09/10/2014 19:50:00*2.834*2.83402*2.83402*2.834
09/10/2014 19:55:00*2.83402*2.83385*2.83404*2.8338
09/10/2014 20:00:00*2.83385*2.83326*2.83393*2.83321
09/10/2014 20:05:00*2.83326*2.83337*2.83403*2.83326
09/10/2014 20:10:00*2.83337*2.83339*2.8334*2.83325
09/10/2014 20:15:00*2.83339*2.83392*2.83392*2.83335
09/10/2014 20:20:00*2.83392*2.83372*2.83392*2.83335
09/10/2014 20:25:00*2.83372*2.83364*2.83373*2.83321
09/10/2014 20:30:00*2.83364*2.83396*2.834*2.83363
09/10/2014 20:35:00*2.83396*2.83385*2.83396*2.83364
09/10/2014 20:40:00*2.83385*2.83395*2.83404*2.83384
09/10/2014 20:45:00*2.83395*2.83416*2.8344*2.83393
09/10/2014 20:50:00*2.83416*2.8341*2.83433*2.8341
09/10/2014 20:55:00*2.8341*2.83411*2.83428*2.8341
09/10/2014 21:00:00*2.83411*2.83408*2.83423*2.834
09/10/2014 21:05:00*2.83408*2.83357*2.83408*2.83353
09/10/2014 21:10:00*2.83357*2.83377*2.83386*2.83356
09/10/2014 21:15:00*2.83377*2.83362*2.83378*2.83355
09/10/2014 21:20:00*2.83362*2.83357*2.83397*2.83357
09/10/2014 21:25:00*2.83357*2.83539*2.83549*2.83302
09/10/2014 21:30:00*2.83539*2.83519*2.83549*2.83481
09/10/2014 21:35:00*2.83519*2.83259*2.83599*2.83203
09/10/2014 21:40:00*2.83259*2.83284*2.83304*2.83241
09/10/2014 21:45:00*2.83284*2.83219*2.83319*2.83203
09/10/2014 21:50:00*2.83219*2.83235*2.83274*2.83215
09/10/2014 21:55:00*2.83235*2.83273*2.83288*2.83221
09/10/2014 22:00:00*2.83273*2.83141*2.83276*2.83119
09/10/2014 22:05:00*2.83141*2.8317*2.83187*2.83128
09/10/2014 22:10:00*2.8317*2.83489*2.83499*2.8317
09/10/2014 22:15:00*2.83489*2.83539*2.83539*2.83474
09/10/2014 22:20:00*2.83539*2.83489*2.83539*2.83479
09/10/2014 22:25:00*2.83489*2.83467*2.83499*2.83419
09/10/2014 22:30:00*2.83467*2.83479*2.83529*2.83439
09/10/2014 22:35:00*2.83479*2.83489*2.83519*2.83469
09/10/2014 22:40:00*2.83489*2.8351*2.83589*2.83489
09/10/2014 22:45:00*2.8351*2.83559*2.83589*2.8351
09/10/2014 22:50:00*2.83559*2.83569*2.83599*2.83523
09/10/2014 22:55:00*2.83569*2.83569*2.83589*2.83536
09/10/2014 23:00:00*2.83569*2.83589*2.83599*2.83559
09/10/2014 23:05:00*2.83589*2.83629*2.83629*2.83556
09/10/2014 23:10:00*2.83629*2.83619*2.83649*2.83579
09/10/2014 23:15:00*2.83619*2.83599*2.83619*2.83559
09/10/2014 23:20:00*2.83599*2.83609*2.83669*2.83599
09/10/2014 23:25:00*2.83609*2.83619*2.83629*2.83599
09/10/2014 23:30:00*2.83619*2.83609*2.83619*2.83576
09/10/2014 23:35:00*2.83609*2.83579*2.83619*2.83579
09/10/2014 23:40:00*2.83579*2.83579*2.83629*2.83569
09/10/2014 23:45:00*2.83579*2.83629*2.83639*2.83569
09/10/2014 23:50:00*2.83629*2.83639*2.83659*2.83619
09/10/2014 23:55:00*2.83639*2.83619*2.83649*2.83589
09/11/2014 00:00:00*2.83619*2.83609*2.83619*2.83609
09/11/2014 00:05:00*2.83609*2.83609*2.83629*2.83579
09/11/2014 00:10:00*2.83609*2.83589*2.83609*2.83569
09/11/2014 00:15:00*2.83589*2.83589*2.83599*2.83569
09/11/2014 00:20:00*2.83589*2.83569*2.83599*2.83569
09/11/2014 00:25:00*2.83569*2.83519*2.83579*2.83509
09/11/2014 00:30:00*2.83519*2.83529*2.83569*2.83489
09/11/2014 00:35:00*2.83529*2.83529*2.83549*2.83479
09/11/2014 00:40:00*2.83529*2.83499*2.83549*2.83479
09/11/2014 00:45:00*2.83499*2.83609*2.83629*2.83439
09/11/2014 00:50:00*2.83609*2.83619*2.83619*2.83459
09/11/2014 00:55:00*2.83619*2.83639*2.83659*2.83589
09/11/2014 01:00:00*2.83639*2.83499*2.83649*2.83469
09/11/2014 01:05:00*2.83499*2.83629*2.83729*2.83443
09/11/2014 01:10:00*2.83629*2.83679*2.83719*2.83629
09/11/2014 01:15:00*2.83679*2.83789*2.83919*2.83679
09/11/2014 01:20:00*2.83789*2.83719*2.83899*2.83709
09/11/2014 01:25:00*2.83719*2.83809*2.83819*2.83662
09/11/2014 01:30:00*2.83809*2.83819*2.83831*2.83699
09/11/2014 01:35:00*2.83819*2.83839*2.83929*2.83809
09/11/2014 01:40:00*2.83839*2.83809*2.83859*2.83743
09/11/2014 01:45:00*2.83809*2.83799*2.83859*2.83766
09/11/2014 01:50:00*2.83799*2.83919*2.83939*2.83799
09/11/2014 01:55:00*2.83919*2.83737*2.83959*2.83601
09/11/2014 02:00:00*2.83737*2.83734*2.83874*2.83662
09/11/2014 02:05:00*2.83734*2.8361*2.83899*2.83574
09/11/2014 02:10:00*2.8361*2.83594*2.83725*2.8355
09/11/2014 02:15:00*2.83594*2.8353*2.83606*2.83439
09/11/2014 02:20:00*2.8353*2.83553*2.83612*2.83516
09/11/2014 02:25:00*2.83553*2.83581*2.837*2.83501
09/11/2014 02:30:00*2.83581*2.83494*2.83638*2.83405
09/11/2014 02:35:00*2.83494*2.83779*2.83794*2.8337
09/11/2014 02:40:00*2.83779*2.83637*2.83793*2.83567
09/11/2014 02:45:00*2.83637*2.83681*2.83692*2.83511
09/11/2014 02:50:00*2.83681*2.8376*2.83762*2.836
09/11/2014 02:55:00*2.8376*2.84018*2.84065*2.8376
09/11/2014 03:00:00*2.84018*2.83819*2.84033*2.83779
09/11/2014 03:05:00*2.83819*2.83646*2.83839*2.83563
09/11/2014 03:10:00*2.83646*2.83197*2.83664*2.83093
09/11/2014 03:15:00*2.83197*2.83192*2.83257*2.83131
09/11/2014 03:20:00*2.83192*2.83236*2.83312*2.83192
09/11/2014 03:25:00*2.83236*2.83258*2.83287*2.83159
09/11/2014 03:30:00*2.83258*2.83236*2.83309*2.83146
09/11/2014 03:35:00*2.83236*2.83229*2.83262*2.8311
09/11/2014 03:40:00*2.83229*2.83487*2.83487*2.83135
09/11/2014 03:45:00*2.83487*2.83531*2.8358*2.83402
09/11/2014 03:50:00*2.83531*2.83633*2.83674*2.83531
09/11/2014 03:55:00*2.83633*2.83573*2.83659*2.83494
09/11/2014 04:00:00*2.83573*2.83315*2.83645*2.83315
09/11/2014 04:05:00*2.83315*2.83246*2.83409*2.83214
09/11/2014 04:10:00*2.83246*2.83319*2.83373*2.8322
09/11/2014 04:15:00*2.83319*2.8338*2.83382*2.83289
09/11/2014 04:20:00*2.8338*2.83347*2.83408*2.83284
09/11/2014 04:25:00*2.83347*2.83388*2.83415*2.83293
09/11/2014 04:30:00*2.83388*2.83381*2.83512*2.83337
09/11/2014 04:35:00*2.83381*2.8353*2.83543*2.83373
09/11/2014 04:40:00*2.8353*2.83585*2.83654*2.83512
09/11/2014 04:45:00*2.83585*2.83634*2.83645*2.8354
09/11/2014 04:50:00*2.83634*2.83609*2.83718*2.83562
09/11/2014 04:55:00*2.83609*2.83619*2.83665*2.8359
09/11/2014 05:00:00*2.83619*2.83587*2.83621*2.8356
09/11/2014 05:05:00*2.83587*2.83679*2.83699*2.83538
09/11/2014 05:10:00*2.83679*2.83641*2.83709*2.83619
09/11/2014 05:15:00*2.83641*2.83561*2.83641*2.83544
09/11/2014 05:20:00*2.83561*2.83552*2.83582*2.83491
09/11/2014 05:25:00*2.83552*2.83623*2.83623*2.83542
09/11/2014 05:30:00*2.83623*2.83537*2.83663*2.83482
09/11/2014 05:35:00*2.83537*2.83487*2.8356*2.83404
09/11/2014 05:40:00*2.83487*2.8359*2.83632*2.83439
09/11/2014 05:45:00*2.8359*2.83502*2.83662*2.83502
09/11/2014 05:50:00*2.83502*2.83318*2.83512*2.83297
09/11/2014 05:55:00*2.83318*2.8342*2.8346*2.83279
09/11/2014 06:00:00*2.8342*2.8346*2.83588*2.83381
09/11/2014 06:05:00*2.8346*2.83462*2.8354*2.83428
09/11/2014 06:10:00*2.83462*2.83543*2.83543*2.83462
09/11/2014 06:15:00*2.83543*2.83519*2.83649*2.83388
09/11/2014 06:20:00*2.83519*2.83558*2.83558*2.83474
09/11/2014 06:25:00*2.83558*2.83535*2.83602*2.83476
09/11/2014 06:30:00*2.83535*2.83404*2.83599*2.83392
09/11/2014 06:35:00*2.83404*2.83573*2.83654*2.83396
09/11/2014 06:40:00*2.83573*2.83879*2.83899*2.83573
09/11/2014 06:45:00*2.83879*2.8403*2.8407*2.83849
09/11/2014 06:50:00*2.8403*2.84019*2.84039*2.83882
09/11/2014 06:55:00*2.84019*2.84259*2.84277*2.83922
09/11/2014 07:00:00*2.84259*2.84069*2.84319*2.84049
09/11/2014 07:05:00*2.84069*2.84159*2.84159*2.84036
09/11/2014 07:10:00*2.84159*2.84065*2.84171*2.84049
09/11/2014 07:15:00*2.84065*2.84125*2.84209*2.84055
09/11/2014 07:20:00*2.84125*2.8429*2.84298*2.84059
09/11/2014 07:25:00*2.8429*2.84181*2.84306*2.84162
09/11/2014 07:30:00*2.84181*2.84107*2.84181*2.84049
09/11/2014 07:35:00*2.84107*2.84077*2.84139*2.84057
09/11/2014 07:40:00*2.84077*2.84119*2.84129*2.83989
09/11/2014 07:45:00*2.84119*2.84059*2.84119*2.83984
09/11/2014 07:50:00*2.84059*2.84181*2.84199*2.83989
09/11/2014 07:55:00*2.84181*2.84236*2.84307*2.84065
09/11/2014 08:00:00*2.84236*2.84404*2.84407*2.84235
09/11/2014 08:05:00*2.84404*2.84409*2.84496*2.8437
09/11/2014 08:10:00*2.84409*2.84172*2.84429*2.84129
09/11/2014 08:15:00*2.84172*2.84354*2.84379*2.84159
09/11/2014 08:20:00*2.84354*2.84394*2.84479*2.84299
09/11/2014 08:25:00*2.84394*2.84341*2.8452*2.84341
09/11/2014 08:30:00*2.84341*2.84202*2.84398*2.84202
09/11/2014 08:35:00*2.84202*2.84301*2.84444*2.84091
09/11/2014 08:40:00*2.84301*2.84363*2.844*2.84225
09/11/2014 08:45:00*2.84363*2.84167*2.8442*2.84167
09/11/2014 08:50:00*2.84167*2.84234*2.8427*2.84128
09/11/2014 08:55:00*2.84234*2.84342*2.84451*2.84181
09/11/2014 09:00:00*2.84342*2.84044*2.84366*2.84044
09/11/2014 09:05:00*2.84044*2.84107*2.8421*2.84
09/11/2014 09:10:00*2.84107*2.84057*2.84198*2.83959
09/11/2014 09:15:00*2.84057*2.8406*2.84092*2.83884
09/11/2014 09:20:00*2.8406*2.84139*2.84163*2.84019
09/11/2014 09:25:00*2.84139*2.84293*2.84293*2.84069
09/11/2014 09:30:00*2.84293*2.84275*2.84399*2.8424
09/11/2014 09:35:00*2.84275*2.84285*2.8445*2.8425
09/11/2014 09:40:00*2.84285*2.84261*2.84349*2.84256
09/11/2014 09:45:00*2.84261*2.84249*2.84271*2.84133
09/11/2014 09:50:00*2.84249*2.84302*2.84302*2.84217
09/11/2014 09:55:00*2.84302*2.84248*2.84376*2.84227
09/11/2014 10:00:00*2.84248*2.84319*2.84349*2.84232
09/11/2014 10:05:00*2.84319*2.84279*2.84369*2.84221
09/11/2014 10:10:00*2.84279*2.84379*2.84409*2.84208
09/11/2014 10:15:00*2.84379*2.84448*2.84543*2.84329
09/11/2014 10:20:00*2.84448*2.84429*2.84475*2.84264
09/11/2014 10:25:00*2.84429*2.84519*2.84689*2.84264
09/11/2014 10:30:00*2.84519*2.84612*2.84634*2.84345
09/11/2014 10:35:00*2.84612*2.84476*2.84667*2.84434
09/11/2014 10:40:00*2.84476*2.84488*2.8468*2.8443
09/11/2014 10:45:00*2.84488*2.84534*2.8465*2.84419
09/11/2014 10:50:00*2.84534*2.8442*2.84608*2.84354
09/11/2014 10:55:00*2.8442*2.84464*2.84568*2.84411
09/11/2014 11:00:00*2.84464*2.84744*2.84744*2.84421
09/11/2014 11:05:00*2.84744*2.8458*2.84755*2.84549
09/11/2014 11:10:00*2.8458*2.84529*2.84629*2.84423
09/11/2014 11:15:00*2.84529*2.84589*2.84599*2.84439
09/11/2014 11:20:00*2.84589*2.84646*2.84647*2.84453
09/11/2014 11:25:00*2.84646*2.84537*2.84708*2.84528
09/11/2014 11:30:00*2.84537*2.84504*2.84612*2.84498
09/11/2014 11:35:00*2.84504*2.84487*2.84553*2.84408
09/11/2014 11:40:00*2.84487*2.84627*2.84631*2.84487
09/11/2014 11:45:00*2.84627*2.84334*2.84627*2.84327
09/11/2014 11:50:00*2.84334*2.84386*2.84448*2.84325
09/11/2014 11:55:00*2.84386*2.84339*2.84413*2.84218
09/11/2014 12:00:00*2.84339*2.84362*2.84473*2.84269
09/11/2014 12:05:00*2.84362*2.84511*2.84511*2.84277
09/11/2014 12:10:00*2.84511*2.84516*2.84574*2.84472
09/11/2014 12:15:00*2.84516*2.84454*2.84529*2.84454
09/11/2014 12:20:00*2.84454*2.84499*2.84501*2.8436
09/11/2014 12:25:00*2.84499*2.84355*2.84499*2.84299
09/11/2014 12:30:00*2.84355*2.84318*2.84386*2.84297
09/11/2014 12:35:00*2.84318*2.8433*2.84389*2.84308
09/11/2014 12:40:00*2.8433*2.84381*2.84397*2.8433
09/11/2014 12:45:00*2.84381*2.84355*2.84517*2.84347
09/11/2014 12:50:00*2.84355*2.84362*2.84362*2.84309
09/11/2014 12:55:00*2.84362*2.84407*2.8442*2.84355
09/11/2014 13:00:00*2.84407*2.84489*2.84507*2.84407
09/11/2014 13:05:00*2.84489*2.84465*2.84517*2.8436
09/11/2014 13:10:00*2.84465*2.84306*2.84465*2.8429
09/11/2014 13:15:00*2.84306*2.84273*2.84341*2.84273
09/11/2014 13:20:00*2.84273*2.84277*2.84296*2.84138
09/11/2014 13:25:00*2.84277*2.84205*2.84277*2.84203
09/11/2014 13:30:00*2.84205*2.8417*2.84263*2.8417
09/11/2014 13:35:00*2.8417*2.84149*2.84203*2.84116
09/11/2014 13:40:00*2.84149*2.84175*2.84188*2.84131
09/11/2014 13:45:00*2.84175*2.84115*2.84197*2.84083
09/11/2014 13:50:00*2.84115*2.84083*2.84138*2.84083
09/11/2014 13:55:00*2.84083*2.84218*2.84236*2.84074
09/11/2014 14:00:00*2.84218*2.84324*2.84362*2.84213
09/11/2014 14:05:00*2.84324*2.8437*2.844*2.8426
09/11/2014 14:10:00*2.8437*2.84443*2.84468*2.84324
09/11/2014 14:15:00*2.84443*2.84445*2.84501*2.84424
09/11/2014 14:20:00*2.84445*2.84446*2.84528*2.84431
09/11/2014 14:25:00*2.84446*2.84533*2.84542*2.84446
09/11/2014 14:30:00*2.84533*2.84522*2.84579*2.84508
09/11/2014 14:35:00*2.84522*2.84536*2.8456*2.84522
09/11/2014 14:40:00*2.84536*2.84523*2.84558*2.84516
09/11/2014 14:45:00*2.84523*2.84519*2.84625*2.84504
09/11/2014 14:50:00*2.84519*2.84563*2.84625*2.84519
09/11/2014 14:55:00*2.84563*2.84707*2.84709*2.84563
09/11/2014 15:00:00*2.84707*2.84683*2.84731*2.84611
09/11/2014 15:05:00*2.84683*2.84587*2.84707*2.84587
09/11/2014 15:10:00*2.84587*2.8456*2.8461*2.84533
09/11/2014 15:15:00*2.8456*2.84601*2.8461*2.84537
09/11/2014 15:20:00*2.84601*2.84607*2.84668*2.84596
09/11/2014 15:25:00*2.84607*2.8466*2.84661*2.84516
09/11/2014 15:30:00*2.8466*2.84608*2.84683*2.84596
09/11/2014 15:35:00*2.84608*2.84557*2.84678*2.84354
09/11/2014 15:40:00*2.84557*2.84576*2.84625*2.84476
09/11/2014 15:45:00*2.84576*2.84681*2.84681*2.84526
09/11/2014 15:50:00*2.84681*2.84632*2.84693*2.84602
09/11/2014 15:55:00*2.84632*2.84612*2.84677*2.8454
09/11/2014 16:00:00*2.84612*2.84579*2.84612*2.84555
09/11/2014 16:05:00*2.84579*2.84567*2.84648*2.84504
09/11/2014 16:10:00*2.84567*2.84532*2.84596*2.84514
09/11/2014 16:15:00*2.84532*2.8461*2.84615*2.84432
09/11/2014 16:20:00*2.8461*2.84606*2.84653*2.84479
09/11/2014 16:25:00*2.84606*2.84584*2.84657*2.84579
09/11/2014 16:30:00*2.84584*2.84535*2.84601*2.84535
09/11/2014 16:35:00*2.84535*2.84602*2.84613*2.84535
09/11/2014 16:40:00*2.84602*2.84467*2.84602*2.84467
09/11/2014 16:45:00*2.84467*2.84547*2.84547*2.84467
09/11/2014 16:50:00*2.84547*2.84563*2.84577*2.84547
09/11/2014 16:55:00*2.84563*2.8447*2.84564*2.84453
09/11/2014 17:00:00*2.8447*2.84497*2.84504*2.84362
