09/09/2014 17:05:00*2.8394*2.84255*2.84255*2.8394
09/09/2014 17:10:00*2.84255*2.84214*2.84293*2.84205
09/09/2014 17:15:00*2.84214*2.84264*2.84286*2.84212
09/09/2014 17:20:00*2.84264*2.84199*2.84264*2.84186
09/09/2014 17:25:00*2.84199*2.84215*2.84264*2.84199
09/09/2014 17:30:00*2.84215*2.84225*2.84225*2.84183
09/09/2014 17:35:00*2.84225*2.84225*2.84225*2.84225
09/09/2014 17:40:00*2.84225*2.84227*2.84244*2.8419
09/09/2014 17:45:00*2.84227*2.84255*2.84266*2.84227
09/09/2014 17:50:00*2.84255*2.84208*2.84255*2.84199
09/09/2014 17:55:00*2.84208*2.8423*2.84251*2.84208
09/09/2014 18:00:00*2.8423*2.84273*2.8429*2.84218
09/09/2014 18:05:00*2.84273*2.84227*2.84273*2.84216
09/09/2014 18:10:00*2.84227*2.84161*2.8424*2.84143
09/09/2014 18:15:00*2.84161*2.84189*2.84216*2.84161
09/09/2014 18:20:00*2.84189*2.84205*2.84216*2.84174
09/09/2014 18:25:00*2.84205*2.84186*2.84207*2.84121
09/09/2014 18:30:00*2.84186*2.84147*2.84186*2.84137
09/09/2014 18:35:00*2.84147*2.84178*2.84178*2.8414
09/09/2014 18:40:00*2.84178*2.84211*2.84211*2.84151
09/09/2014 18:45:00*2.84211*2.84194*2.84211*2.8417
09/09/2014 18:50:00*2.84194*2.842*2.842*2.84172
09/09/2014 18:55:00*2.842*2.84199*2.8421*2.84185
09/09/2014 19:00:00*2.84199*2.84195*2.84199*2.84145
09/09/2014 19:05:00*2.84195*2.84129*2.84206*2.84043
09/09/2014 19:10:00*2.84129*2.84139*2.84139*2.84119
09/09/2014 19:15:00*2.84139*2.84209*2.84249*2.84139
09/09/2014 19:20:00*2.84209*2.84289*2.84289*2.84209
09/09/2014 19:25:00*2.84289*2.84159*2.84289*2.84159
09/09/2014 19:30:00*2.84159*2.84209*2.84209*2.84141
09/09/2014 19:35:00*2.84209*2.84189*2.84299*2.84189
09/09/2014 19:40:00*2.84189*2.84209*2.84239*2.84179
09/09/2014 19:45:00*2.84209*2.84179*2.84209*2.84169
09/09/2014 19:50:00*2.84179*2.84169*2.84179*2.84129
09/09/2014 19:55:00*2.84169*2.84149*2.84184*2.84141
09/09/2014 20:00:00*2.84149*2.84232*2.84232*2.84149
09/09/2014 20:05:00*2.84232*2.84136*2.84232*2.84132
09/09/2014 20:10:00*2.84136*2.84166*2.84222*2.84124
09/09/2014 20:15:00*2.84166*2.84244*2.84289*2.84166
09/09/2014 20:20:00*2.84244*2.84329*2.84347*2.84239
09/09/2014 20:25:00*2.84329*2.84429*2.84439*2.84299
09/09/2014 20:30:00*2.84429*2.84434*2.84463*2.84349
09/09/2014 20:35:00*2.84434*2.84358*2.84434*2.84354
09/09/2014 20:40:00*2.84358*2.84324*2.84363*2.84316
09/09/2014 20:45:00*2.84324*2.84346*2.84389*2.84324
09/09/2014 20:50:00*2.84346*2.84352*2.84366*2.84299
09/09/2014 20:55:00*2.84352*2.84281*2.84369*2.84263
09/09/2014 21:00:00*2.84281*2.84275*2.84339*2.84275
09/09/2014 21:05:00*2.84275*2.84267*2.84293*2.84258
09/09/2014 21:10:00*2.84267*2.8431*2.84327*2.84255
09/09/2014 21:15:00*2.8431*2.84286*2.84325*2.84286
09/09/2014 21:20:00*2.84286*2.8435*2.84367*2.8427
09/09/2014 21:25:00*2.8435*2.84338*2.84367*2.84315
09/09/2014 21:30:00*2.84338*2.8436*2.84372*2.84324
09/09/2014 21:35:00*2.8436*2.84328*2.84361*2.84328
09/09/2014 21:40:00*2.84328*2.84303*2.84333*2.84284
09/09/2014 21:45:00*2.84303*2.84306*2.84328*2.84302
09/09/2014 21:50:00*2.84306*2.84329*2.84332*2.8429
09/09/2014 21:55:00*2.84329*2.84281*2.8433*2.84263
09/09/2014 22:00:00*2.84281*2.84271*2.84323*2.84271
09/09/2014 22:05:00*2.84271*2.84259*2.84272*2.84235
09/09/2014 22:10:00*2.84259*2.84237*2.84259*2.84228
09/09/2014 22:15:00*2.84237*2.84447*2.84447*2.84234
09/09/2014 22:20:00*2.84447*2.84294*2.84484*2.84239
09/09/2014 22:25:00*2.84294*2.84342*2.84344*2.84242
09/09/2014 22:30:00*2.84342*2.84309*2.84346*2.84276
09/09/2014 22:35:00*2.84309*2.84612*2.84649*2.8426
09/09/2014 22:40:00*2.84612*2.84439*2.84639*2.84399
09/09/2014 22:45:00*2.84439*2.84489*2.84489*2.84429
09/09/2014 22:50:00*2.84489*2.84529*2.84539*2.84489
09/09/2014 22:55:00*2.84529*2.84469*2.84529*2.8446
09/09/2014 23:00:00*2.84469*2.84458*2.84479*2.84438
09/09/2014 23:05:00*2.84458*2.84519*2.84519*2.84444
09/09/2014 23:10:00*2.84519*2.84517*2.84539*2.84503
09/09/2014 23:15:00*2.84517*2.84537*2.84549*2.84517
09/09/2014 23:20:00*2.84537*2.84549*2.84559*2.84536
09/09/2014 23:25:00*2.84549*2.84519*2.84549*2.84499
09/09/2014 23:30:00*2.84519*2.84539*2.84559*2.84495
09/09/2014 23:35:00*2.84539*2.84549*2.84559*2.84529
09/09/2014 23:40:00*2.84549*2.8453*2.84559*2.8453
09/09/2014 23:45:00*2.8453*2.84519*2.84549*2.84519
09/09/2014 23:50:00*2.84519*2.84504*2.84519*2.8448
09/09/2014 23:55:00*2.84504*2.84503*2.84512*2.84482
09/10/2014 00:00:00*2.84503*2.84424*2.84531*2.84424
09/10/2014 00:05:00*2.84424*2.8457*2.8457*2.84381
09/10/2014 00:10:00*2.8457*2.84659*2.84679*2.8457
09/10/2014 00:15:00*2.84659*2.84589*2.84662*2.84589
09/10/2014 00:20:00*2.84589*2.84639*2.84639*2.84589
09/10/2014 00:25:00*2.84639*2.84649*2.84679*2.84629
09/10/2014 00:30:00*2.84649*2.84475*2.84649*2.84467
09/10/2014 00:35:00*2.84475*2.84386*2.84475*2.84386
09/10/2014 00:40:00*2.84386*2.84345*2.84405*2.84345
09/10/2014 00:45:00*2.84345*2.84397*2.84405*2.84342
09/10/2014 00:50:00*2.84397*2.84435*2.84438*2.84389
09/10/2014 00:55:00*2.84435*2.84294*2.84435*2.84209
09/10/2014 01:00:00*2.84294*2.84355*2.84373*2.84294
09/10/2014 01:05:00*2.84355*2.84454*2.84454*2.84355
09/10/2014 01:10:00*2.84454*2.84391*2.84468*2.84391
09/10/2014 01:15:00*2.84391*2.84663*2.84679*2.84339
09/10/2014 01:20:00*2.84663*2.84524*2.84669*2.84462
09/10/2014 01:25:00*2.84524*2.84554*2.84646*2.84466
09/10/2014 01:30:00*2.84554*2.84529*2.84609*2.84509
09/10/2014 01:35:00*2.84529*2.84936*2.84949*2.84529
09/10/2014 01:40:00*2.84936*2.84918*2.84978*2.84786
09/10/2014 01:45:00*2.84918*2.84919*2.85004*2.84847
09/10/2014 01:50:00*2.84919*2.85118*2.85145*2.84851
09/10/2014 01:55:00*2.85118*2.85233*2.85257*2.84934
09/10/2014 02:00:00*2.85233*2.85034*2.85339*2.84976
09/10/2014 02:05:00*2.85034*2.85239*2.85289*2.84959
09/10/2014 02:10:00*2.85239*2.85229*2.85309*2.85073
09/10/2014 02:15:00*2.85229*2.85138*2.85279*2.85079
09/10/2014 02:20:00*2.85138*2.85089*2.8523*2.85079
09/10/2014 02:25:00*2.85089*2.85067*2.85159*2.85067
09/10/2014 02:30:00*2.85067*2.8497*2.85084*2.84914
09/10/2014 02:35:00*2.8497*2.84746*2.85023*2.84635
09/10/2014 02:40:00*2.84746*2.84979*2.84984*2.84698
09/10/2014 02:45:00*2.84979*2.85025*2.85084*2.84845
09/10/2014 02:50:00*2.85025*2.85288*2.85288*2.85006
09/10/2014 02:55:00*2.85288*2.85289*2.85432*2.85252
09/10/2014 03:00:00*2.85289*2.85124*2.85314*2.85124
09/10/2014 03:05:00*2.85124*2.85447*2.85546*2.85106
09/10/2014 03:10:00*2.85447*2.85356*2.85474*2.85356
09/10/2014 03:15:00*2.85356*2.85494*2.85616*2.85249
09/10/2014 03:20:00*2.85494*2.85432*2.85705*2.85392
09/10/2014 03:25:00*2.85432*2.855*2.8556*2.85389
09/10/2014 03:30:00*2.855*2.85393*2.85538*2.8532
09/10/2014 03:35:00*2.85393*2.8545*2.85526*2.85328
09/10/2014 03:40:00*2.8545*2.85609*2.85648*2.85371
09/10/2014 03:45:00*2.85609*2.85819*2.85849*2.85609
09/10/2014 03:50:00*2.85819*2.8577*2.85989*2.85739
09/10/2014 03:55:00*2.8577*2.85701*2.8577*2.85589
09/10/2014 04:00:00*2.85701*2.85799*2.85829*2.85688
09/10/2014 04:05:00*2.85799*2.85981*2.86152*2.85778
09/10/2014 04:10:00*2.85981*2.85862*2.86025*2.85844
09/10/2014 04:15:00*2.85862*2.8601*2.86195*2.85862
09/10/2014 04:20:00*2.8601*2.85509*2.86059*2.85496
09/10/2014 04:25:00*2.85509*2.85629*2.85683*2.85349
09/10/2014 04:30:00*2.85629*2.85499*2.8575*2.85403
09/10/2014 04:35:00*2.85499*2.85334*2.85551*2.85329
09/10/2014 04:40:00*2.85334*2.85202*2.85334*2.85104
09/10/2014 04:45:00*2.85202*2.85169*2.85318*2.85065
09/10/2014 04:50:00*2.85169*2.85257*2.85373*2.85169
09/10/2014 04:55:00*2.85257*2.85278*2.85279*2.85148
09/10/2014 05:00:00*2.85278*2.85481*2.85521*2.85254
09/10/2014 05:05:00*2.85481*2.85315*2.85494*2.85199
09/10/2014 05:10:00*2.85315*2.85184*2.8537*2.85164
09/10/2014 05:15:00*2.85184*2.8532*2.85379*2.85122
09/10/2014 05:20:00*2.8532*2.85125*2.85399*2.85099
09/10/2014 05:25:00*2.85125*2.85019*2.85229*2.84919
09/10/2014 05:30:00*2.85019*2.85125*2.8531*2.84989
09/10/2014 05:35:00*2.85125*2.85277*2.85313*2.85095
09/10/2014 05:40:00*2.85277*2.85163*2.85277*2.85163
09/10/2014 05:45:00*2.85163*2.85082*2.85228*2.85076
09/10/2014 05:50:00*2.85082*2.85116*2.85155*2.85031
09/10/2014 05:55:00*2.85116*2.85062*2.85189*2.85057
09/10/2014 06:00:00*2.85062*2.84767*2.85093*2.84752
09/10/2014 06:05:00*2.84767*2.8439*2.84778*2.84334
09/10/2014 06:10:00*2.8439*2.84538*2.84549*2.84359
09/10/2014 06:15:00*2.84538*2.84564*2.84602*2.84502
09/10/2014 06:20:00*2.84564*2.84598*2.84605*2.84564
09/10/2014 06:25:00*2.84598*2.84632*2.84637*2.84532
09/10/2014 06:30:00*2.84632*2.84569*2.84661*2.84521
09/10/2014 06:35:00*2.84569*2.84571*2.84591*2.84525
09/10/2014 06:40:00*2.84571*2.84605*2.84626*2.84532
09/10/2014 06:45:00*2.84605*2.84496*2.84673*2.84403
09/10/2014 06:50:00*2.84496*2.84493*2.84509*2.84399
09/10/2014 06:55:00*2.84493*2.8447*2.84547*2.8446
09/10/2014 07:00:00*2.8447*2.84475*2.84475*2.84359
09/10/2014 07:05:00*2.84475*2.84574*2.846*2.84433
09/10/2014 07:10:00*2.84574*2.84526*2.84615*2.84517
09/10/2014 07:15:00*2.84526*2.84529*2.84571*2.84476
09/10/2014 07:20:00*2.84529*2.84739*2.84739*2.84509
09/10/2014 07:25:00*2.84739*2.84835*2.84929*2.84739
09/10/2014 07:30:00*2.84835*2.84935*2.85109*2.84815
09/10/2014 07:35:00*2.84935*2.84852*2.84935*2.84739
09/10/2014 07:40:00*2.84852*2.84878*2.84906*2.84811
09/10/2014 07:45:00*2.84878*2.84976*2.84998*2.84859
09/10/2014 07:50:00*2.84976*2.85074*2.85096*2.84964
09/10/2014 07:55:00*2.85074*2.84947*2.85075*2.84853
09/10/2014 08:00:00*2.84947*2.84815*2.84947*2.84786
09/10/2014 08:05:00*2.84815*2.84963*2.84979*2.84807
09/10/2014 08:10:00*2.84963*2.85038*2.85139*2.84962
09/10/2014 08:15:00*2.85038*2.85021*2.85162*2.84965
09/10/2014 08:20:00*2.85021*2.85102*2.8513*2.84669
09/10/2014 08:25:00*2.85102*2.85143*2.85143*2.85023
09/10/2014 08:30:00*2.85143*2.8514*2.85228*2.85091
09/10/2014 08:35:00*2.8514*2.85136*2.85239*2.85041
09/10/2014 08:40:00*2.85136*2.85093*2.85318*2.84997
09/10/2014 08:45:00*2.85093*2.84944*2.85124*2.84879
09/10/2014 08:50:00*2.84944*2.84739*2.85009*2.84686
09/10/2014 08:55:00*2.84739*2.84403*2.84739*2.84321
09/10/2014 09:00:00*2.84403*2.84259*2.84411*2.84139
09/10/2014 09:05:00*2.84259*2.84402*2.84526*2.8418
09/10/2014 09:10:00*2.84402*2.84363*2.84442*2.84233
09/10/2014 09:15:00*2.84363*2.84199*2.84401*2.84156
09/10/2014 09:20:00*2.84199*2.84083*2.84229*2.83998
09/10/2014 09:25:00*2.84083*2.84129*2.84225*2.84026
09/10/2014 09:30:00*2.84129*2.83919*2.84129*2.83898
09/10/2014 09:35:00*2.83919*2.83739*2.83929*2.83602
09/10/2014 09:40:00*2.83739*2.83901*2.83919*2.83652
09/10/2014 09:45:00*2.83901*2.84048*2.84075*2.83768
09/10/2014 09:50:00*2.84048*2.84442*2.84475*2.84048
09/10/2014 09:55:00*2.84442*2.84191*2.84464*2.84147
09/10/2014 10:00:00*2.84191*2.84331*2.84464*2.84136
09/10/2014 10:05:00*2.84331*2.84218*2.8442*2.84216
09/10/2014 10:10:00*2.84218*2.84296*2.84367*2.84194
09/10/2014 10:15:00*2.84296*2.84234*2.8438*2.84199
09/10/2014 10:20:00*2.84234*2.84401*2.84403*2.84234
09/10/2014 10:25:00*2.84401*2.84034*2.8445*2.84034
09/10/2014 10:30:00*2.84034*2.83873*2.84049*2.83635
09/10/2014 10:35:00*2.83873*2.83872*2.83963*2.83819
09/10/2014 10:40:00*2.83872*2.83889*2.84023*2.83846
09/10/2014 10:45:00*2.83889*2.83679*2.8401*2.83639
09/10/2014 10:50:00*2.83679*2.83639*2.8385*2.83538
09/10/2014 10:55:00*2.83639*2.83566*2.83679*2.83517
09/10/2014 11:00:00*2.83566*2.83476*2.83741*2.83439
09/10/2014 11:05:00*2.83476*2.83349*2.83589*2.83272
09/10/2014 11:10:00*2.83349*2.83745*2.83798*2.83327
09/10/2014 11:15:00*2.83745*2.83559*2.83891*2.83549
09/10/2014 11:20:00*2.83559*2.83303*2.83559*2.83303
09/10/2014 11:25:00*2.83303*2.83382*2.8339*2.83279
09/10/2014 11:30:00*2.83382*2.83251*2.83506*2.83206
09/10/2014 11:35:00*2.83251*2.83309*2.83374*2.83196
09/10/2014 11:40:00*2.83309*2.83252*2.83361*2.83122
09/10/2014 11:45:00*2.83252*2.83238*2.83335*2.83176
09/10/2014 11:50:00*2.83238*2.83247*2.8332*2.8316
09/10/2014 11:55:00*2.83247*2.83338*2.83435*2.83177
09/10/2014 12:00:00*2.83338*2.83256*2.83386*2.83231
09/10/2014 12:05:00*2.83256*2.83305*2.83335*2.83256
09/10/2014 12:10:00*2.83305*2.83335*2.8336*2.83183
09/10/2014 12:15:00*2.83335*2.83332*2.83355*2.83239
09/10/2014 12:20:00*2.83332*2.83207*2.83355*2.83187
09/10/2014 12:25:00*2.83207*2.83122*2.83227*2.82801
09/10/2014 12:30:00*2.83122*2.8329*2.83312*2.83022
09/10/2014 12:35:00*2.8329*2.83299*2.83349*2.83252
09/10/2014 12:40:00*2.83299*2.83354*2.83354*2.83272
09/10/2014 12:45:00*2.83354*2.83397*2.83487*2.83337
09/10/2014 12:50:00*2.83397*2.83271*2.83408*2.83242
09/10/2014 12:55:00*2.83271*2.83429*2.83429*2.8312
09/10/2014 13:00:00*2.83429*2.83427*2.83499*2.83344
09/10/2014 13:05:00*2.83427*2.83139*2.83549*2.83068
09/10/2014 13:10:00*2.83139*2.83199*2.83218*2.83082
09/10/2014 13:15:00*2.83199*2.83152*2.83244*2.83143
09/10/2014 13:20:00*2.83152*2.83222*2.83248*2.83149
09/10/2014 13:25:00*2.83222*2.83201*2.83296*2.83089
09/10/2014 13:30:00*2.83201*2.83192*2.83302*2.83093
09/10/2014 13:35:00*2.83192*2.8314*2.83192*2.83119
09/10/2014 13:40:00*2.8314*2.83193*2.83193*2.83139
09/10/2014 13:45:00*2.83193*2.83167*2.83242*2.83167
09/10/2014 13:50:00*2.83167*2.83188*2.83325*2.83167
09/10/2014 13:55:00*2.83188*2.83215*2.83237*2.83176
09/10/2014 14:00:00*2.83215*2.83275*2.83278*2.83215
09/10/2014 14:05:00*2.83275*2.83351*2.83351*2.83242
09/10/2014 14:10:00*2.83351*2.83211*2.83351*2.8301
09/10/2014 14:15:00*2.83211*2.83096*2.8328*2.83024
09/10/2014 14:20:00*2.83096*2.83117*2.83125*2.83038
09/10/2014 14:25:00*2.83117*2.83237*2.83294*2.83117
09/10/2014 14:30:00*2.83237*2.83259*2.83279*2.83224
09/10/2014 14:35:00*2.83259*2.83305*2.83305*2.83259
09/10/2014 14:40:00*2.83305*2.8321*2.83305*2.83205
09/10/2014 14:45:00*2.8321*2.83139*2.8321*2.83129
09/10/2014 14:50:00*2.83139*2.83204*2.83204*2.83116
09/10/2014 14:55:00*2.83204*2.83169*2.83232*2.83161
09/10/2014 15:00:00*2.83169*2.83133*2.83179*2.83115
09/10/2014 15:05:00*2.83133*2.82991*2.8319*2.82991
09/10/2014 15:10:00*2.82991*2.83024*2.83024*2.82988
09/10/2014 15:15:00*2.83024*2.83016*2.83055*2.82979
09/10/2014 15:20:00*2.83016*2.83057*2.83057*2.83005
09/10/2014 15:25:00*2.83057*2.83114*2.83114*2.83035
09/10/2014 15:30:00*2.83114*2.82995*2.83122*2.82991
09/10/2014 15:35:00*2.82995*2.83028*2.83061*2.82979
09/10/2014 15:40:00*2.83028*2.83009*2.83104*2.83006
09/10/2014 15:45:00*2.83009*2.8312*2.8312*2.83003
09/10/2014 15:50:00*2.8312*2.83066*2.83143*2.83025
09/10/2014 15:55:00*2.83066*2.83029*2.83066*2.82988
09/10/2014 16:00:00*2.83029*2.83064*2.83095*2.82996
09/10/2014 16:05:00*2.83064*2.82998*2.83107*2.82984
09/10/2014 16:10:00*2.82998*2.82983*2.83048*2.82979
09/10/2014 16:15:00*2.82983*2.8305*2.83059*2.82983
09/10/2014 16:20:00*2.8305*2.83065*2.83079*2.8305
09/10/2014 16:25:00*2.83065*2.83156*2.83171*2.83065
09/10/2014 16:30:00*2.83156*2.83276*2.83311*2.83156
09/10/2014 16:35:00*2.83276*2.83296*2.83323*2.83276
09/10/2014 16:40:00*2.83296*2.83322*2.8335*2.8324
09/10/2014 16:45:00*2.83322*2.83315*2.83366*2.83261
09/10/2014 16:50:00*2.83315*2.83325*2.83325*2.83297
09/10/2014 16:55:00*2.83325*2.83266*2.83351*2.8326
09/10/2014 17:00:00*2.83266*2.83279*2.83289*2.8326
