09/08/2014 17:05:00*2.79979*2.80157*2.80157*2.79845
09/08/2014 17:10:00*2.80157*2.80259*2.80259*2.80157
09/08/2014 17:15:00*2.80259*2.80242*2.80275*2.80242
09/08/2014 17:20:00*2.80242*2.80236*2.80246*2.80168
09/08/2014 17:25:00*2.80236*2.8023*2.80256*2.80213
09/08/2014 17:30:00*2.8023*2.80217*2.80236*2.80207
09/08/2014 17:35:00*2.80217*2.80231*2.80242*2.80217
09/08/2014 17:40:00*2.80231*2.80236*2.80265*2.80224
09/08/2014 17:45:00*2.80236*2.80235*2.80241*2.80234
09/08/2014 17:50:00*2.80235*2.80237*2.80244*2.80229
09/08/2014 17:55:00*2.80237*2.80247*2.80253*2.80231
09/08/2014 18:00:00*2.80247*2.80339*2.80339*2.8023
09/08/2014 18:05:00*2.80339*2.80269*2.80339*2.80242
09/08/2014 18:10:00*2.80269*2.80253*2.80269*2.80243
09/08/2014 18:15:00*2.80253*2.80259*2.8028*2.80253
09/08/2014 18:20:00*2.80259*2.80285*2.80285*2.80259
09/08/2014 18:25:00*2.80285*2.80216*2.80285*2.80214
09/08/2014 18:30:00*2.80216*2.80227*2.80227*2.80216
09/08/2014 18:35:00*2.80227*2.80241*2.80245*2.80226
09/08/2014 18:40:00*2.80241*2.80226*2.80245*2.80226
09/08/2014 18:45:00*2.80226*2.80197*2.80226*2.80179
09/08/2014 18:50:00*2.80197*2.80164*2.80219*2.80152
09/08/2014 18:55:00*2.80164*2.8024*2.8024*2.80164
09/08/2014 19:00:00*2.8024*2.8024*2.80262*2.8023
09/08/2014 19:05:00*2.8024*2.80203*2.8024*2.80187
09/08/2014 19:10:00*2.80203*2.80166*2.80217*2.80166
09/08/2014 19:15:00*2.80166*2.80199*2.80199*2.80153
09/08/2014 19:20:00*2.80199*2.80185*2.80199*2.80181
09/08/2014 19:25:00*2.80185*2.80189*2.80209*2.80184
09/08/2014 19:30:00*2.80189*2.80159*2.80189*2.80134
09/08/2014 19:35:00*2.80159*2.80189*2.80229*2.80159
09/08/2014 19:40:00*2.80189*2.80119*2.80189*2.80119
09/08/2014 19:45:00*2.80119*2.80074*2.80149*2.80059
09/08/2014 19:50:00*2.80074*2.80068*2.80074*2.80041
09/08/2014 19:55:00*2.80068*2.80067*2.80115*2.80056
09/08/2014 20:00:00*2.80067*2.80063*2.8019*2.80031
09/08/2014 20:05:00*2.80063*2.80059*2.80087*2.80031
09/08/2014 20:10:00*2.80059*2.79973*2.80059*2.79938
09/08/2014 20:15:00*2.79973*2.79991*2.80025*2.79964
09/08/2014 20:20:00*2.79991*2.79986*2.80045*2.79986
09/08/2014 20:25:00*2.79986*2.79972*2.79986*2.79934
09/08/2014 20:30:00*2.79972*2.80043*2.80069*2.79958
09/08/2014 20:35:00*2.80043*2.80024*2.80048*2.8
09/08/2014 20:40:00*2.80024*2.80051*2.80078*2.80024
09/08/2014 20:45:00*2.80051*2.80064*2.80066*2.80035
09/08/2014 20:50:00*2.80064*2.80098*2.80141*2.80058
09/08/2014 20:55:00*2.80098*2.80047*2.80155*2.80047
09/08/2014 21:00:00*2.80047*2.79936*2.80047*2.79914
09/08/2014 21:05:00*2.79936*2.79993*2.80032*2.79936
09/08/2014 21:10:00*2.79993*2.7995*2.79993*2.79948
09/08/2014 21:15:00*2.7995*2.79996*2.8003*2.7995
09/08/2014 21:20:00*2.79996*2.80029*2.80039*2.79978
09/08/2014 21:25:00*2.80029*2.80039*2.80069*2.80009
09/08/2014 21:30:00*2.80039*2.79969*2.80039*2.79969
09/08/2014 21:35:00*2.79969*2.80001*2.80001*2.79959
09/08/2014 21:40:00*2.80001*2.79946*2.80008*2.79934
09/08/2014 21:45:00*2.79946*2.79991*2.79999*2.79939
09/08/2014 21:50:00*2.79991*2.79976*2.79991*2.79966
09/08/2014 21:55:00*2.79976*2.79968*2.79979*2.79938
09/08/2014 22:00:00*2.79968*2.79927*2.79968*2.79919
09/08/2014 22:05:00*2.79927*2.79968*2.79987*2.79927
09/08/2014 22:10:00*2.79968*2.79965*2.79975*2.79934
09/08/2014 22:15:00*2.79965*2.79909*2.79965*2.79881
09/08/2014 22:20:00*2.79909*2.7988*2.79931*2.7988
09/08/2014 22:25:00*2.7988*2.79835*2.7988*2.79826
09/08/2014 22:30:00*2.79835*2.79875*2.80058*2.79828
09/08/2014 22:35:00*2.79875*2.79759*2.80019*2.79634
09/08/2014 22:40:00*2.79759*2.79969*2.80039*2.79759
09/08/2014 22:45:00*2.79969*2.79919*2.80099*2.79786
09/08/2014 22:50:00*2.79919*2.79889*2.79919*2.79856
09/08/2014 22:55:00*2.79889*2.79989*2.80089*2.79879
09/08/2014 23:00:00*2.79989*2.80039*2.80079*2.79979
09/08/2014 23:05:00*2.80039*2.79985*2.80039*2.79978
09/08/2014 23:10:00*2.79985*2.80017*2.80049*2.79985
09/08/2014 23:15:00*2.80017*2.79921*2.80019*2.79921
09/08/2014 23:20:00*2.79921*2.79719*2.79921*2.79711
09/08/2014 23:25:00*2.79719*2.79849*2.79849*2.79711
09/08/2014 23:30:00*2.79849*2.79839*2.79949*2.79789
09/08/2014 23:35:00*2.79839*2.7984*2.79972*2.79782
09/08/2014 23:40:00*2.7984*2.79939*2.79959*2.7984
09/08/2014 23:45:00*2.79939*2.80039*2.80059*2.79894
09/08/2014 23:50:00*2.80039*2.80029*2.80079*2.79984
09/08/2014 23:55:00*2.80029*2.80059*2.80059*2.80009
09/09/2014 00:00:00*2.80059*2.80049*2.80079*2.79999
09/09/2014 00:05:00*2.80049*2.79999*2.80109*2.79999
09/09/2014 00:10:00*2.79999*2.80019*2.80019*2.79989
09/09/2014 00:15:00*2.80019*2.79929*2.80019*2.79929
09/09/2014 00:20:00*2.79929*2.79959*2.79959*2.79929
09/09/2014 00:25:00*2.79959*2.80029*2.80029*2.79899
09/09/2014 00:30:00*2.80029*2.79999*2.80059*2.79991
09/09/2014 00:35:00*2.79999*2.80068*2.80344*2.79964
09/09/2014 00:40:00*2.80068*2.80237*2.80237*2.80063
09/09/2014 00:45:00*2.80237*2.80151*2.80341*2.80141
09/09/2014 00:50:00*2.80151*2.80259*2.80369*2.80114
09/09/2014 00:55:00*2.80259*2.80299*2.80299*2.79989
09/09/2014 01:00:00*2.80299*2.80201*2.80349*2.80197
09/09/2014 01:05:00*2.80201*2.80126*2.80229*2.80074
09/09/2014 01:10:00*2.80126*2.80309*2.80399*2.80108
09/09/2014 01:15:00*2.80309*2.80205*2.80489*2.80205
09/09/2014 01:20:00*2.80205*2.80339*2.80349*2.80205
09/09/2014 01:25:00*2.80339*2.80369*2.80409*2.80329
09/09/2014 01:30:00*2.80369*2.80289*2.80429*2.80289
09/09/2014 01:35:00*2.80289*2.80299*2.80379*2.80279
09/09/2014 01:40:00*2.80299*2.80202*2.80329*2.80115
09/09/2014 01:45:00*2.80202*2.80369*2.80399*2.80167
09/09/2014 01:50:00*2.80369*2.80349*2.80369*2.80193
09/09/2014 01:55:00*2.80349*2.80369*2.80369*2.80296
09/09/2014 02:00:00*2.80369*2.80389*2.80402*2.80249
09/09/2014 02:05:00*2.80389*2.80538*2.80538*2.80359
09/09/2014 02:10:00*2.80538*2.80594*2.80694*2.80538
09/09/2014 02:15:00*2.80594*2.80387*2.80621*2.80387
09/09/2014 02:20:00*2.80387*2.80346*2.80475*2.80218
09/09/2014 02:25:00*2.80346*2.80347*2.80448*2.80328
09/09/2014 02:30:00*2.80347*2.80425*2.80452*2.80338
09/09/2014 02:35:00*2.80425*2.8055*2.8055*2.80425
09/09/2014 02:40:00*2.8055*2.80533*2.80599*2.80466
09/09/2014 02:45:00*2.80533*2.80491*2.80628*2.80481
09/09/2014 02:50:00*2.80491*2.80399*2.80505*2.80379
09/09/2014 02:55:00*2.80399*2.80291*2.80409*2.80291
09/09/2014 03:00:00*2.80291*2.80357*2.8043*2.80257
09/09/2014 03:05:00*2.80357*2.8055*2.8055*2.80324
09/09/2014 03:10:00*2.8055*2.80514*2.8055*2.80435
09/09/2014 03:15:00*2.80514*2.81022*2.81029*2.80514
09/09/2014 03:20:00*2.81022*2.81106*2.81195*2.80944
09/09/2014 03:25:00*2.81106*2.81138*2.81538*2.81106
09/09/2014 03:30:00*2.81138*2.81191*2.81347*2.81104
09/09/2014 03:35:00*2.81191*2.81528*2.8153*2.81189
09/09/2014 03:40:00*2.81528*2.81405*2.81549*2.81405
09/09/2014 03:45:00*2.81405*2.81378*2.81443*2.81139
09/09/2014 03:50:00*2.81378*2.81329*2.81429*2.81319
09/09/2014 03:55:00*2.81329*2.81454*2.81487*2.813
09/09/2014 04:00:00*2.81454*2.81319*2.81477*2.81319
09/09/2014 04:05:00*2.81319*2.81121*2.81606*2.81089
09/09/2014 04:10:00*2.81121*2.81509*2.81599*2.81059
09/09/2014 04:15:00*2.81509*2.81426*2.81539*2.81333
09/09/2014 04:20:00*2.81426*2.81577*2.8158*2.81415
09/09/2014 04:25:00*2.81577*2.81645*2.81797*2.81545
09/09/2014 04:30:00*2.81645*2.81903*2.82003*2.81488
09/09/2014 04:35:00*2.81903*2.82052*2.82119*2.81821
09/09/2014 04:40:00*2.82052*2.82199*2.82332*2.81979
09/09/2014 04:45:00*2.82199*2.82296*2.82386*2.8214
09/09/2014 04:50:00*2.82296*2.82154*2.82305*2.8215
09/09/2014 04:55:00*2.82154*2.82199*2.82229*2.82116
09/09/2014 05:00:00*2.82199*2.82235*2.82242*2.82167
09/09/2014 05:05:00*2.82235*2.8216*2.82293*2.82097
09/09/2014 05:10:00*2.8216*2.81939*2.8225*2.81923
09/09/2014 05:15:00*2.81939*2.81999*2.82099*2.81819
09/09/2014 05:20:00*2.81999*2.82039*2.82069*2.81987
09/09/2014 05:25:00*2.82039*2.82015*2.82121*2.8201
09/09/2014 05:30:00*2.82015*2.82092*2.82153*2.82015
09/09/2014 05:35:00*2.82092*2.8211*2.82159*2.8208
09/09/2014 05:40:00*2.8211*2.82098*2.82118*2.82051
09/09/2014 05:45:00*2.82098*2.82449*2.82459*2.82098
09/09/2014 05:50:00*2.82449*2.82597*2.82649*2.82449
09/09/2014 05:55:00*2.82597*2.82529*2.82599*2.82482
09/09/2014 06:00:00*2.82529*2.82499*2.82529*2.8244
09/09/2014 06:05:00*2.82499*2.82457*2.82566*2.82443
09/09/2014 06:10:00*2.82457*2.82484*2.82516*2.82441
09/09/2014 06:15:00*2.82484*2.82653*2.82653*2.82484
09/09/2014 06:20:00*2.82653*2.8262*2.82662*2.82516
09/09/2014 06:25:00*2.8262*2.82572*2.8262*2.82493
09/09/2014 06:30:00*2.82572*2.82759*2.82759*2.82567
09/09/2014 06:35:00*2.82759*2.82579*2.82759*2.82576
09/09/2014 06:40:00*2.82579*2.82555*2.82579*2.82508
09/09/2014 06:45:00*2.82555*2.82586*2.82639*2.82549
09/09/2014 06:50:00*2.82586*2.82679*2.82689*2.82429
09/09/2014 06:55:00*2.82679*2.82821*2.82898*2.82636
09/09/2014 07:00:00*2.82821*2.82991*2.83029*2.82769
09/09/2014 07:05:00*2.82991*2.8292*2.82993*2.82823
09/09/2014 07:10:00*2.8292*2.8292*2.8298*2.82773
09/09/2014 07:15:00*2.8292*2.82899*2.8292*2.82696
09/09/2014 07:20:00*2.82899*2.82867*2.82945*2.82859
09/09/2014 07:25:00*2.82867*2.82787*2.82867*2.82736
09/09/2014 07:30:00*2.82787*2.82742*2.82788*2.8262
09/09/2014 07:35:00*2.82742*2.82541*2.8279*2.82529
09/09/2014 07:40:00*2.82541*2.82702*2.82766*2.8252
09/09/2014 07:45:00*2.82702*2.82956*2.83*2.82699
09/09/2014 07:50:00*2.82956*2.83203*2.83344*2.82839
09/09/2014 07:55:00*2.83203*2.82995*2.83249*2.82971
09/09/2014 08:00:00*2.82995*2.82994*2.83022*2.8286
09/09/2014 08:05:00*2.82994*2.83229*2.83338*2.82976
09/09/2014 08:10:00*2.83229*2.83629*2.83682*2.83219
09/09/2014 08:15:00*2.83629*2.83709*2.83839*2.83509
09/09/2014 08:20:00*2.83709*2.8348*2.83729*2.83459
09/09/2014 08:25:00*2.8348*2.83525*2.83579*2.83448
09/09/2014 08:30:00*2.83525*2.83557*2.83619*2.83461
09/09/2014 08:35:00*2.83557*2.83489*2.83581*2.83429
09/09/2014 08:40:00*2.83489*2.83644*2.83719*2.83449
09/09/2014 08:45:00*2.83644*2.83549*2.83712*2.83499
09/09/2014 08:50:00*2.83549*2.83832*2.83993*2.83511
09/09/2014 08:55:00*2.83832*2.83679*2.83949*2.83642
09/09/2014 09:00:00*2.83679*2.83719*2.83969*2.83642
09/09/2014 09:05:00*2.83719*2.83545*2.83759*2.83386
09/09/2014 09:10:00*2.83545*2.83916*2.83949*2.83539
09/09/2014 09:15:00*2.83916*2.83539*2.83933*2.83535
09/09/2014 09:20:00*2.83539*2.83463*2.83589*2.83365
09/09/2014 09:25:00*2.83463*2.83469*2.83486*2.83299
09/09/2014 09:30:00*2.83469*2.83721*2.8373*2.83469
09/09/2014 09:35:00*2.83721*2.83545*2.8373*2.83486
09/09/2014 09:40:00*2.83545*2.83294*2.83545*2.83259
09/09/2014 09:45:00*2.83294*2.83239*2.83338*2.83164
09/09/2014 09:50:00*2.83239*2.83287*2.83289*2.8311
09/09/2014 09:55:00*2.83287*2.83314*2.8344*2.83239
09/09/2014 10:00:00*2.83314*2.83281*2.83331*2.83139
09/09/2014 10:05:00*2.83281*2.83463*2.83569*2.83271
09/09/2014 10:10:00*2.83463*2.83502*2.83569*2.83419
09/09/2014 10:15:00*2.83502*2.83711*2.83785*2.83413
09/09/2014 10:20:00*2.83711*2.83848*2.83879*2.83711
09/09/2014 10:25:00*2.83848*2.83801*2.83889*2.83696
09/09/2014 10:30:00*2.83801*2.83732*2.83849*2.83662
09/09/2014 10:35:00*2.83732*2.83658*2.83732*2.83592
09/09/2014 10:40:00*2.83658*2.83319*2.83695*2.83277
09/09/2014 10:45:00*2.83319*2.8339*2.83475*2.83287
09/09/2014 10:50:00*2.8339*2.83373*2.83437*2.83219
09/09/2014 10:55:00*2.83373*2.83389*2.83476*2.83295
09/09/2014 11:00:00*2.83389*2.8337*2.83499*2.83269
09/09/2014 11:05:00*2.8337*2.83349*2.83434*2.83344
09/09/2014 11:10:00*2.83349*2.83257*2.83503*2.8324
09/09/2014 11:15:00*2.83257*2.83246*2.83344*2.83199
09/09/2014 11:20:00*2.83246*2.83406*2.83407*2.83229
09/09/2014 11:25:00*2.83406*2.83392*2.83551*2.83369
09/09/2014 11:30:00*2.83392*2.83497*2.83689*2.83343
09/09/2014 11:35:00*2.83497*2.83531*2.83718*2.83364
09/09/2014 11:40:00*2.83531*2.83559*2.83679*2.83492
09/09/2014 11:45:00*2.83559*2.83612*2.83759*2.83535
09/09/2014 11:50:00*2.83612*2.8354*2.83774*2.83501
09/09/2014 11:55:00*2.8354*2.83714*2.83739*2.83531
09/09/2014 12:00:00*2.83714*2.83585*2.83768*2.83585
09/09/2014 12:05:00*2.83585*2.83513*2.8366*2.83449
09/09/2014 12:10:00*2.83513*2.83604*2.83604*2.83422
09/09/2014 12:15:00*2.83604*2.8364*2.83688*2.83524
09/09/2014 12:20:00*2.8364*2.83674*2.83711*2.83616
09/09/2014 12:25:00*2.83674*2.83844*2.83879*2.8351
09/09/2014 12:30:00*2.83844*2.8373*2.83865*2.83616
09/09/2014 12:35:00*2.8373*2.83633*2.83755*2.83584
09/09/2014 12:40:00*2.83633*2.83649*2.83649*2.83612
09/09/2014 12:45:00*2.83649*2.83866*2.83895*2.8361
09/09/2014 12:50:00*2.83866*2.83998*2.84045*2.83843
09/09/2014 12:55:00*2.83998*2.83816*2.8407*2.83813
09/09/2014 13:00:00*2.83816*2.838*2.83847*2.83792
09/09/2014 13:05:00*2.838*2.83855*2.83921*2.838
09/09/2014 13:10:00*2.83855*2.83809*2.83855*2.83804
09/09/2014 13:15:00*2.83809*2.83877*2.83888*2.83809
09/09/2014 13:20:00*2.83877*2.83878*2.83967*2.83839
09/09/2014 13:25:00*2.83878*2.84109*2.84109*2.83877
09/09/2014 13:30:00*2.84109*2.83975*2.84171*2.83967
09/09/2014 13:35:00*2.83975*2.84015*2.84077*2.83915
09/09/2014 13:40:00*2.84015*2.84055*2.84121*2.84015
09/09/2014 13:45:00*2.84055*2.83995*2.84055*2.83935
09/09/2014 13:50:00*2.83995*2.8394*2.84062*2.8394
09/09/2014 13:55:00*2.8394*2.83942*2.83961*2.83902
09/09/2014 14:00:00*2.83942*2.83966*2.83984*2.83942
09/09/2014 14:05:00*2.83966*2.84031*2.84059*2.83963
09/09/2014 14:10:00*2.84031*2.84079*2.84097*2.84031
09/09/2014 14:15:00*2.84079*2.84043*2.84099*2.84023
09/09/2014 14:20:00*2.84043*2.84033*2.84066*2.84015
09/09/2014 14:25:00*2.84033*2.8406*2.84088*2.84003
09/09/2014 14:30:00*2.8406*2.84081*2.84104*2.84044
09/09/2014 14:35:00*2.84081*2.84116*2.84129*2.84081
09/09/2014 14:40:00*2.84116*2.84066*2.84119*2.84063
09/09/2014 14:45:00*2.84066*2.84071*2.84086*2.84047
09/09/2014 14:50:00*2.84071*2.84104*2.84111*2.84057
09/09/2014 14:55:00*2.84104*2.84103*2.84139*2.84059
09/09/2014 15:00:00*2.84103*2.84074*2.84114*2.84072
09/09/2014 15:05:00*2.84074*2.84079*2.84221*2.84051
09/09/2014 15:10:00*2.84079*2.84183*2.84204*2.8406
09/09/2014 15:15:00*2.84183*2.84275*2.84275*2.84122
09/09/2014 15:20:00*2.84275*2.8429*2.84325*2.84234
09/09/2014 15:25:00*2.8429*2.84544*2.84625*2.84271
09/09/2014 15:30:00*2.84544*2.84349*2.8455*2.84293
09/09/2014 15:35:00*2.84349*2.84421*2.84513*2.84349
09/09/2014 15:40:00*2.84421*2.84128*2.8443*2.84058
09/09/2014 15:45:00*2.84128*2.84126*2.84229*2.8407
09/09/2014 15:50:00*2.84126*2.84199*2.8434*2.84113
09/09/2014 15:55:00*2.84199*2.84125*2.84316*2.84096
09/09/2014 16:00:00*2.84125*2.84523*2.84544*2.84125
09/09/2014 16:05:00*2.84523*2.84491*2.84549*2.84387
09/09/2014 16:10:00*2.84491*2.84188*2.84491*2.84169
09/09/2014 16:15:00*2.84188*2.84356*2.84356*2.84179
09/09/2014 16:20:00*2.84356*2.84385*2.84403*2.84345
09/09/2014 16:25:00*2.84385*2.8438*2.84395*2.84355
09/09/2014 16:30:00*2.8438*2.84337*2.8438*2.84314
09/09/2014 16:35:00*2.84337*2.84305*2.84343*2.84301
09/09/2014 16:40:00*2.84305*2.84301*2.84305*2.84248
09/09/2014 16:45:00*2.84301*2.8429*2.84334*2.84251
09/09/2014 16:50:00*2.8429*2.84229*2.8429*2.84229
09/09/2014 16:55:00*2.84229*2.84177*2.84229*2.84177
09/09/2014 17:00:00*2.84177*2.8394*2.84183*2.8394
