09/07/2014 17:05:00*2.79431*2.79431*2.79431*2.79431
09/07/2014 17:10:00*2.79431*2.7967*2.79671*2.79431
09/07/2014 17:15:00*2.7967*2.79328*2.79712*2.79319
09/07/2014 17:20:00*2.79328*2.79316*2.79328*2.79311
09/07/2014 17:25:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 17:30:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 17:35:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 17:40:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 17:45:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 17:50:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 17:55:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 18:00:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 18:05:00*2.79316*2.79316*2.79316*2.79316
09/07/2014 18:10:00*2.79316*2.79343*2.79343*2.79026
09/07/2014 18:15:00*2.79343*2.79344*2.79344*2.79339
09/07/2014 18:20:00*2.79344*2.79386*2.79387*2.79343
09/07/2014 18:25:00*2.79386*2.79505*2.79529*2.79359
09/07/2014 18:30:00*2.79505*2.79525*2.79528*2.79505
09/07/2014 18:35:00*2.79525*2.79562*2.79566*2.79525
09/07/2014 18:40:00*2.79562*2.7949*2.79562*2.79485
09/07/2014 18:45:00*2.7949*2.79483*2.79497*2.7948
09/07/2014 18:50:00*2.79483*2.79542*2.79542*2.79457
09/07/2014 18:55:00*2.79542*2.79514*2.79545*2.79503
09/07/2014 19:00:00*2.79514*2.7955*2.79592*2.79509
09/07/2014 19:05:00*2.7955*2.79533*2.79556*2.79512
09/07/2014 19:10:00*2.79533*2.79496*2.7956*2.79496
09/07/2014 19:15:00*2.79496*2.79491*2.79497*2.79442
09/07/2014 19:20:00*2.79491*2.79493*2.79517*2.79467
09/07/2014 19:25:00*2.79493*2.79476*2.79503*2.7945
09/07/2014 19:30:00*2.79476*2.79518*2.79533*2.79475
09/07/2014 19:35:00*2.79518*2.79515*2.79518*2.79466
09/07/2014 19:40:00*2.79515*2.79563*2.79563*2.79506
09/07/2014 19:45:00*2.79563*2.79553*2.79567*2.79549
09/07/2014 19:50:00*2.79553*2.79518*2.79561*2.79474
09/07/2014 19:55:00*2.79518*2.79456*2.79518*2.79448
09/07/2014 20:00:00*2.79456*2.79499*2.79502*2.79456
09/07/2014 20:05:00*2.79499*2.79491*2.79526*2.79466
09/07/2014 20:10:00*2.79491*2.79514*2.79568*2.79491
09/07/2014 20:15:00*2.79514*2.79518*2.79531*2.79497
09/07/2014 20:20:00*2.79518*2.79516*2.7952*2.79471
09/07/2014 20:25:00*2.79516*2.7952*2.79535*2.79479
09/07/2014 20:30:00*2.7952*2.79513*2.79528*2.79502
09/07/2014 20:35:00*2.79513*2.79514*2.79541*2.79503
09/07/2014 20:40:00*2.79514*2.79515*2.79519*2.79509
09/07/2014 20:45:00*2.79515*2.79485*2.79515*2.79473
09/07/2014 20:50:00*2.79485*2.79485*2.79492*2.79478
09/07/2014 20:55:00*2.79485*2.79499*2.7951*2.79475
09/07/2014 21:00:00*2.79499*2.79538*2.79538*2.79487
09/07/2014 21:05:00*2.79538*2.79544*2.79544*2.7948
09/07/2014 21:10:00*2.79544*2.7955*2.79593*2.79531
09/07/2014 21:15:00*2.7955*2.79558*2.7956*2.7953
09/07/2014 21:20:00*2.79558*2.79544*2.79558*2.79486
09/07/2014 21:25:00*2.79544*2.79528*2.79569*2.79509
09/07/2014 21:30:00*2.79528*2.79509*2.79539*2.79484
09/07/2014 21:35:00*2.79509*2.79559*2.79559*2.79499
09/07/2014 21:40:00*2.79559*2.79569*2.79579*2.79539
09/07/2014 21:45:00*2.79569*2.79589*2.79619*2.79559
09/07/2014 21:50:00*2.79589*2.79549*2.79599*2.79519
09/07/2014 21:55:00*2.79549*2.79509*2.79549*2.79509
09/07/2014 22:00:00*2.79509*2.79529*2.79529*2.79479
09/07/2014 22:05:00*2.79529*2.79525*2.79549*2.79525
09/07/2014 22:10:00*2.79525*2.79483*2.79525*2.79463
09/07/2014 22:15:00*2.79483*2.79466*2.79499*2.79465
09/07/2014 22:20:00*2.79466*2.79466*2.79472*2.79463
09/07/2014 22:25:00*2.79466*2.79484*2.795*2.79465
09/07/2014 22:30:00*2.79484*2.79462*2.79509*2.79448
09/07/2014 22:35:00*2.79462*2.7948*2.79532*2.79462
09/07/2014 22:40:00*2.7948*2.79484*2.79484*2.79476
09/07/2014 22:45:00*2.79484*2.79459*2.79484*2.79458
09/07/2014 22:50:00*2.79459*2.79469*2.79472*2.79445
09/07/2014 22:55:00*2.79469*2.79492*2.7952*2.79469
09/07/2014 23:00:00*2.79492*2.79478*2.79492*2.79478
09/07/2014 23:05:00*2.79478*2.79438*2.79478*2.79428
09/07/2014 23:10:00*2.79438*2.79434*2.79442*2.79433
09/07/2014 23:15:00*2.79434*2.79449*2.79449*2.79432
09/07/2014 23:20:00*2.79449*2.79409*2.79459*2.79368
09/07/2014 23:25:00*2.79409*2.79443*2.79443*2.79401
09/07/2014 23:30:00*2.79443*2.79438*2.79444*2.79392
09/07/2014 23:35:00*2.79438*2.79431*2.79449*2.79431
09/07/2014 23:40:00*2.79431*2.79457*2.79462*2.79425
09/07/2014 23:45:00*2.79457*2.79444*2.79457*2.79437
09/07/2014 23:50:00*2.79444*2.79431*2.79449*2.79422
09/07/2014 23:55:00*2.79431*2.79379*2.79431*2.79331
09/08/2014 00:00:00*2.79379*2.79389*2.79409*2.79359
09/08/2014 00:05:00*2.79389*2.79359*2.79419*2.79359
09/08/2014 00:10:00*2.79359*2.79409*2.79429*2.79239
09/08/2014 00:15:00*2.79409*2.79399*2.79419*2.79389
09/08/2014 00:20:00*2.79399*2.79319*2.79399*2.79319
09/08/2014 00:25:00*2.79319*2.79349*2.79359*2.79319
09/08/2014 00:30:00*2.79349*2.79205*2.79369*2.79139
09/08/2014 00:35:00*2.79205*2.79216*2.79218*2.79203
09/08/2014 00:40:00*2.79216*2.79247*2.79261*2.79216
09/08/2014 00:45:00*2.79247*2.79259*2.79262*2.79239
09/08/2014 00:50:00*2.79259*2.79287*2.79287*2.79256
09/08/2014 00:55:00*2.79287*2.79373*2.79373*2.79284
09/08/2014 01:00:00*2.79373*2.79476*2.79476*2.79336
09/08/2014 01:05:00*2.79476*2.79489*2.79526*2.79369
09/08/2014 01:10:00*2.79489*2.79559*2.79614*2.79489
09/08/2014 01:15:00*2.79559*2.79505*2.79569*2.79505
09/08/2014 01:20:00*2.79505*2.79562*2.79693*2.79505
09/08/2014 01:25:00*2.79562*2.79439*2.79581*2.79406
09/08/2014 01:30:00*2.79439*2.79539*2.79539*2.79439
09/08/2014 01:35:00*2.79539*2.79536*2.79594*2.79528
09/08/2014 01:40:00*2.79536*2.79509*2.79553*2.79483
09/08/2014 01:45:00*2.79509*2.79503*2.79532*2.79495
09/08/2014 01:50:00*2.79503*2.79442*2.79512*2.79406
09/08/2014 01:55:00*2.79442*2.79385*2.79459*2.79367
09/08/2014 02:00:00*2.79385*2.79488*2.79505*2.79385
09/08/2014 02:05:00*2.79488*2.79552*2.79568*2.79487
09/08/2014 02:10:00*2.79552*2.79521*2.79584*2.79479
09/08/2014 02:15:00*2.79521*2.79474*2.7956*2.79248
09/08/2014 02:20:00*2.79474*2.79349*2.79499*2.79299
09/08/2014 02:25:00*2.79349*2.79682*2.79682*2.7934
09/08/2014 02:30:00*2.79682*2.79653*2.7979*2.79528
09/08/2014 02:35:00*2.79653*2.79808*2.79808*2.79653
09/08/2014 02:40:00*2.79808*2.79692*2.79809*2.79679
09/08/2014 02:45:00*2.79692*2.79673*2.79769*2.79614
09/08/2014 02:50:00*2.79673*2.797*2.79757*2.79619
09/08/2014 02:55:00*2.797*2.79766*2.79766*2.79683
09/08/2014 03:00:00*2.79766*2.79527*2.79783*2.79524
09/08/2014 03:05:00*2.79527*2.79689*2.79689*2.79527
09/08/2014 03:10:00*2.79689*2.79609*2.79759*2.79601
09/08/2014 03:15:00*2.79609*2.79699*2.79719*2.79572
09/08/2014 03:20:00*2.79699*2.79709*2.79709*2.79621
09/08/2014 03:25:00*2.79709*2.79812*2.79839*2.79699
09/08/2014 03:30:00*2.79812*2.7992*2.79988*2.79812
09/08/2014 03:35:00*2.7992*2.79808*2.79938*2.79785
09/08/2014 03:40:00*2.79808*2.80133*2.80171*2.79808
09/08/2014 03:45:00*2.80133*2.8008*2.80176*2.80038
09/08/2014 03:50:00*2.8008*2.80173*2.80179*2.80017
09/08/2014 03:55:00*2.80173*2.80152*2.80173*2.80087
09/08/2014 04:00:00*2.80152*2.80197*2.80217*2.80152
09/08/2014 04:05:00*2.80197*2.80168*2.80202*2.80149
09/08/2014 04:10:00*2.80168*2.80339*2.80483*2.80154
09/08/2014 04:15:00*2.80339*2.80445*2.80522*2.80339
09/08/2014 04:20:00*2.80445*2.80354*2.8046*2.80327
09/08/2014 04:25:00*2.80354*2.80361*2.80361*2.80227
09/08/2014 04:30:00*2.80361*2.80394*2.80411*2.80329
09/08/2014 04:35:00*2.80394*2.80317*2.80429*2.80317
09/08/2014 04:40:00*2.80317*2.80352*2.80369*2.80283
09/08/2014 04:45:00*2.80352*2.80369*2.80369*2.80299
09/08/2014 04:50:00*2.80369*2.80328*2.80391*2.80306
09/08/2014 04:55:00*2.80328*2.80253*2.80346*2.80235
09/08/2014 05:00:00*2.80253*2.80332*2.80432*2.80253
09/08/2014 05:05:00*2.80332*2.80292*2.80389*2.80263
09/08/2014 05:10:00*2.80292*2.80353*2.80353*2.80253
09/08/2014 05:15:00*2.80353*2.80359*2.80385*2.80322
09/08/2014 05:20:00*2.80359*2.80286*2.80395*2.80277
09/08/2014 05:25:00*2.80286*2.80262*2.80309*2.80219
09/08/2014 05:30:00*2.80262*2.8029*2.80349*2.8025
09/08/2014 05:35:00*2.8029*2.80259*2.80329*2.80239
09/08/2014 05:40:00*2.80259*2.80172*2.80309*2.80163
09/08/2014 05:45:00*2.80172*2.80224*2.80259*2.80172
09/08/2014 05:50:00*2.80224*2.80199*2.80238*2.80189
09/08/2014 05:55:00*2.80199*2.80129*2.80269*2.80117
09/08/2014 06:00:00*2.80129*2.80209*2.80229*2.80129
09/08/2014 06:05:00*2.80209*2.801*2.80239*2.80091
09/08/2014 06:10:00*2.801*2.80043*2.80128*2.80009
09/08/2014 06:15:00*2.80043*2.8013*2.80189*2.80019
09/08/2014 06:20:00*2.8013*2.80286*2.80331*2.8013
09/08/2014 06:25:00*2.80286*2.80174*2.80286*2.80134
09/08/2014 06:30:00*2.80174*2.80243*2.8025*2.80169
09/08/2014 06:35:00*2.80243*2.80269*2.80309*2.80219
09/08/2014 06:40:00*2.80269*2.80206*2.80269*2.80143
09/08/2014 06:45:00*2.80206*2.80221*2.80337*2.80195
09/08/2014 06:50:00*2.80221*2.80211*2.80237*2.8017
09/08/2014 06:55:00*2.80211*2.80159*2.80265*2.8013
09/08/2014 07:00:00*2.80159*2.80094*2.80175*2.80085
09/08/2014 07:05:00*2.80094*2.80217*2.80236*2.80077
09/08/2014 07:10:00*2.80217*2.80228*2.80299*2.80174
09/08/2014 07:15:00*2.80228*2.80448*2.80468*2.80228
09/08/2014 07:20:00*2.80448*2.80389*2.80508*2.80359
09/08/2014 07:25:00*2.80389*2.80419*2.80439*2.80369
09/08/2014 07:30:00*2.80419*2.80456*2.80515*2.804
09/08/2014 07:35:00*2.80456*2.80399*2.80498*2.80374
09/08/2014 07:40:00*2.80399*2.80373*2.80425*2.80334
09/08/2014 07:45:00*2.80373*2.80354*2.80415*2.80317
09/08/2014 07:50:00*2.80354*2.80291*2.80444*2.80284
09/08/2014 07:55:00*2.80291*2.80269*2.80353*2.80258
09/08/2014 08:00:00*2.80269*2.80359*2.8039*2.80261
09/08/2014 08:05:00*2.80359*2.80378*2.80449*2.80311
09/08/2014 08:10:00*2.80378*2.80389*2.80499*2.80364
09/08/2014 08:15:00*2.80389*2.80269*2.80389*2.80249
09/08/2014 08:20:00*2.80269*2.80289*2.80339*2.80222
09/08/2014 08:25:00*2.80289*2.80369*2.80369*2.80251
09/08/2014 08:30:00*2.80369*2.80442*2.8047*2.80359
09/08/2014 08:35:00*2.80442*2.8037*2.80528*2.8037
09/08/2014 08:40:00*2.8037*2.8035*2.8046*2.80311
09/08/2014 08:45:00*2.8035*2.80412*2.80429*2.80338
09/08/2014 08:50:00*2.80412*2.80703*2.80714*2.80397
09/08/2014 08:55:00*2.80703*2.80639*2.80797*2.80602
09/08/2014 09:00:00*2.80639*2.80809*2.80814*2.80619
09/08/2014 09:05:00*2.80809*2.80709*2.80886*2.80649
09/08/2014 09:10:00*2.80709*2.80609*2.80722*2.80599
09/08/2014 09:15:00*2.80609*2.80564*2.80641*2.80563
09/08/2014 09:20:00*2.80564*2.80489*2.80599*2.80469
09/08/2014 09:25:00*2.80489*2.80453*2.80509*2.80377
09/08/2014 09:30:00*2.80453*2.805*2.80517*2.80418
09/08/2014 09:35:00*2.805*2.80546*2.80569*2.80461
09/08/2014 09:40:00*2.80546*2.8056*2.8057*2.80508
09/08/2014 09:45:00*2.8056*2.8048*2.80575*2.80471
09/08/2014 09:50:00*2.8048*2.80565*2.80589*2.8048
09/08/2014 09:55:00*2.80565*2.80578*2.8064*2.80532
09/08/2014 10:00:00*2.80578*2.80712*2.80715*2.80541
09/08/2014 10:05:00*2.80712*2.80579*2.80722*2.80567
09/08/2014 10:10:00*2.80579*2.80519*2.80579*2.80499
09/08/2014 10:15:00*2.80519*2.80474*2.80527*2.80455
09/08/2014 10:20:00*2.80474*2.80566*2.80566*2.80404
09/08/2014 10:25:00*2.80566*2.80482*2.80604*2.80482
09/08/2014 10:30:00*2.80482*2.80587*2.80601*2.80441
09/08/2014 10:35:00*2.80587*2.80632*2.80668*2.8056
09/08/2014 10:40:00*2.80632*2.80636*2.80699*2.80614
09/08/2014 10:45:00*2.80636*2.80589*2.80641*2.80483
09/08/2014 10:50:00*2.80589*2.80479*2.80629*2.80479
09/08/2014 10:55:00*2.80479*2.80409*2.80479*2.80319
09/08/2014 11:00:00*2.80409*2.80386*2.80527*2.8037
09/08/2014 11:05:00*2.80386*2.80599*2.80639*2.80332
09/08/2014 11:10:00*2.80599*2.80795*2.80829*2.8058
09/08/2014 11:15:00*2.80795*2.80723*2.80853*2.80699
09/08/2014 11:20:00*2.80723*2.80712*2.80744*2.80616
09/08/2014 11:25:00*2.80712*2.80798*2.80831*2.80712
09/08/2014 11:30:00*2.80798*2.80829*2.80883*2.80789
09/08/2014 11:35:00*2.80829*2.80784*2.80889*2.80773
09/08/2014 11:40:00*2.80784*2.80723*2.8087*2.80723
09/08/2014 11:45:00*2.80723*2.80596*2.80732*2.8059
09/08/2014 11:50:00*2.80596*2.80506*2.80601*2.80428
09/08/2014 11:55:00*2.80506*2.80632*2.80694*2.80448
09/08/2014 12:00:00*2.80632*2.80592*2.80641*2.80525
09/08/2014 12:05:00*2.80592*2.80663*2.80709*2.80592
09/08/2014 12:10:00*2.80663*2.80603*2.80688*2.80603
09/08/2014 12:15:00*2.80603*2.80668*2.80717*2.80584
09/08/2014 12:20:00*2.80668*2.80737*2.80737*2.80638
09/08/2014 12:25:00*2.80737*2.80659*2.80737*2.80659
09/08/2014 12:30:00*2.80659*2.80484*2.80741*2.80484
09/08/2014 12:35:00*2.80484*2.80537*2.80605*2.80475
09/08/2014 12:40:00*2.80537*2.80422*2.80541*2.80417
09/08/2014 12:45:00*2.80422*2.80385*2.80448*2.80348
09/08/2014 12:50:00*2.80385*2.80432*2.80452*2.80365
09/08/2014 12:55:00*2.80432*2.80488*2.80591*2.80413
09/08/2014 13:00:00*2.80488*2.80584*2.80584*2.80403
09/08/2014 13:05:00*2.80584*2.80458*2.80596*2.80233
09/08/2014 13:10:00*2.80458*2.80383*2.80458*2.80297
09/08/2014 13:15:00*2.80383*2.79949*2.80383*2.79894
09/08/2014 13:20:00*2.79949*2.80218*2.80268*2.79949
09/08/2014 13:25:00*2.80218*2.8032*2.80435*2.80186
09/08/2014 13:30:00*2.8032*2.80311*2.8042*2.80224
09/08/2014 13:35:00*2.80311*2.80072*2.80349*2.80049
09/08/2014 13:40:00*2.80072*2.80004*2.80205*2.7985
09/08/2014 13:45:00*2.80004*2.80398*2.80398*2.79948
09/08/2014 13:50:00*2.80398*2.80311*2.80398*2.80082
09/08/2014 13:55:00*2.80311*2.80275*2.80327*2.80144
09/08/2014 14:00:00*2.80275*2.80325*2.8037*2.80145
09/08/2014 14:05:00*2.80325*2.80327*2.8033*2.80163
09/08/2014 14:10:00*2.80327*2.80382*2.80434*2.80262
09/08/2014 14:15:00*2.80382*2.80476*2.80562*2.80371
09/08/2014 14:20:00*2.80476*2.80539*2.80585*2.8043
09/08/2014 14:25:00*2.80539*2.80573*2.80573*2.80523
09/08/2014 14:30:00*2.80573*2.80529*2.80585*2.80512
09/08/2014 14:35:00*2.80529*2.80489*2.80529*2.80466
09/08/2014 14:40:00*2.80489*2.80515*2.80539*2.80489
09/08/2014 14:45:00*2.80515*2.80524*2.80532*2.80496
09/08/2014 14:50:00*2.80524*2.80481*2.8053*2.80478
09/08/2014 14:55:00*2.80481*2.8051*2.8051*2.80472
09/08/2014 15:00:00*2.8051*2.8048*2.80531*2.80439
09/08/2014 15:05:00*2.8048*2.80482*2.80521*2.80453
09/08/2014 15:10:00*2.80482*2.80284*2.80482*2.8019
09/08/2014 15:15:00*2.80284*2.80339*2.80499*2.80279
09/08/2014 15:20:00*2.80339*2.80426*2.80462*2.803
09/08/2014 15:25:00*2.80426*2.80448*2.80452*2.80408
09/08/2014 15:30:00*2.80448*2.80448*2.80475*2.80427
09/08/2014 15:35:00*2.80448*2.80403*2.80462*2.80393
09/08/2014 15:40:00*2.80403*2.80391*2.80418*2.80341
09/08/2014 15:45:00*2.80391*2.80346*2.80392*2.80315
09/08/2014 15:50:00*2.80346*2.80282*2.80346*2.80253
09/08/2014 15:55:00*2.80282*2.80459*2.80459*2.80275
09/08/2014 16:00:00*2.80459*2.80428*2.80459*2.80389
09/08/2014 16:05:00*2.80428*2.80371*2.80457*2.8037
09/08/2014 16:10:00*2.80371*2.80405*2.80405*2.80336
09/08/2014 16:15:00*2.80405*2.80421*2.80422*2.80397
09/08/2014 16:20:00*2.80421*2.80432*2.80456*2.8042
09/08/2014 16:25:00*2.80432*2.80351*2.80457*2.80346
09/08/2014 16:30:00*2.80351*2.8032*2.80405*2.80305
09/08/2014 16:35:00*2.8032*2.80324*2.80412*2.80208
09/08/2014 16:40:00*2.80324*2.80385*2.80393*2.80295
09/08/2014 16:45:00*2.80385*2.80323*2.80415*2.80302
09/08/2014 16:50:00*2.80323*2.80256*2.8036*2.80252
09/08/2014 16:55:00*2.80256*2.8033*2.8037*2.80245
09/08/2014 17:00:00*2.8033*2.79979*2.80331*2.79979
